ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CTM technical analysis buy or sell

Munafa technical analysis CTM technical analysis buy or sell Analysis of CTM to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 1.05 1.02 1.06 1.02
23 Tue Dec 1.03 1.04 1.05 1.02
22 Mon Dec 1.04 1.06 1.07 1.04
19 Fri Dec 1.06 1.02 1.07 1.01
18 Thu Dec 1.02 1.04 1.05 1.01

Stock of closed at 1.05 and it opened at 1.02
It moved inside a range of 1.02 and 1.06

52 week High is 1.67 and 52 week Low is 0.61
Financial Year High is 1.56 and Low is 0.83
This year High is 2.00 and Low is 0.61

CTM Daily Analysis to buy or sell

As per my analysis of CTM, 12 day returns for CTM have been negative, with total returns of -0.16, which is -13.22% with investment starting at 1.21.
An investment of 100,000 bucks in would have become 86780 bucks today.

CTM moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTM at this time.

It appears as if CTM gave a large move recently.

Stock of (CTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.07 and if the stock hits stoploss, then it can shoot up till 1.13

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CTM

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 1 LC: 2.9 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.9 LC: 1 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 0.9 LC: 5 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 2.9 LC: 1 OC: 1

is moving towards a low expiry

CTM Weekly Analysis to buy or sell

As per my analysis of CTM, 12 week returns for CTM have been positive, with total returns of 0.07, which is 7.14% with investment starting at 0.98.
An investment of 100,000 bucks in would have become 107140 bucks today.

CTM moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 9.52% of returns per week.

Weekly Candle Stick analysis of CTM

Candle stick analysis of as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 1.9 LC: 2.9 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 4.7 LC: 5 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.8 HC: 12.7 LC: 1.9 OC: 13.8

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9 HC: 3.8 LC: 5 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 1.9 LC: 6.1 OC: 5.9

is moving towards a high expiry

CTM Monthly Analysis to buy or sell

As per my analysis of CTM, 12 month returns for CTM have been positive, with total returns of 0.36, which is 52.17% with investment starting at 0.69.
An investment of 100,000 bucks in would have become 152170 bucks today.

CTM moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 28.57% of returns per month.

Monthly Candle Stick analysis of CTM

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24 HC: 18.1 LC: 5 OC: 19.2

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 38.1 HC: 27.6 LC: 8.3 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 52.8 HC: 16.2 LC: 31.5 OC: 17.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25 HC: 9.7 LC: 14 OC: 25

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 42.1 HC: 35 LC: 5.3 OC: 2.3

is moving towards a low expiry

Videos related to: Munafa technical analysis CTM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CTM technical analysis buy or sell

 

Back to top