Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CTIF technical analysis buy or sell
Munafa technical analysis CTIF technical analysis buy or sell Analysis of CTIF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 51.53 | 51.02 | 51.02 | 51.02 |
| 17 Wed Dec | 51.53 | 50.98 | 50.98 | 50.98 |
| 16 Tue Dec | 51.53 | 51.53 | 51.53 | 51.53 |
| 15 Mon Dec | 51.82 | 51.75 | 51.85 | 51.75 |
| 12 Fri Dec | 51.92 | 51.92 | 51.92 | 51.92 |
Stock of closed at 51.53 and it opened at 51.02
It moved inside a range of 51.02 and 51.02
52 week High is 52.86 and 52 week Low is
Financial Year High is 52.86 and Low is 49.40
This year High is 52.86 and Low is 49.40
CTIF Daily Analysis to buy or sell
As per my analysis of CTIF, 12 day returns for CTIF have been negative, with total returns of -0.14, which is -0.27% with investment starting at 51.67.
An investment of 100,000 bucks in would have become 99730 bucks today.
CTIF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTIF at this time.
It appears as if CTIF gave a large move recently.
Stock of (CTIF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, and stock might move up till 52.2 or till 53.2. Use a stoploss of 51.34 and if this stock hits its stoploss, then it can fall down till 50.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CTIF
Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 1 LC: 1 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 1.1 LC: 1.1 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
CTIF Weekly Analysis to buy or sell
As per my analysis of CTIF, 12 week returns for CTIF have been negative, with total returns of -0.27, which is -0.52% with investment starting at 51.80.
An investment of 100,000 bucks in would have become 99480 bucks today.
CTIF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.97% of returns per week.
Weekly Candle Stick analysis of CTIF
Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.8
is moving towards a low expiry
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.7
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
CTIF Monthly Analysis to buy or sell
As per my analysis of CTIF, 12 month returns for CTIF have been positive, with total returns of 51.53, which is 99.94% with investment starting at 51.56.
An investment of 100,000 bucks in would have become 199940 bucks today.
CTIF moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.39% of returns per month.
Monthly Candle Stick analysis of CTIF
Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 2.3
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.3 HC: 0 LC: 4.3 OC: 1.7
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 1.3 LC: 1.7 OC: 1.4
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 3.6
Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 1 LC: 2.7 OC: 1
is moving towards a high expiry
Videos related to: Munafa technical analysis CTIF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
