Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cornerstone Strategic Return Fund CRF technical analysis buy or sell
Munafa technical analysis Cornerstone Strategic Return Fund CRF technical analysis buy or sell Analysis of Cornerstone Strategic Return Fund CRF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 7.37 | 7.30 | 7.38 | 7.28 |
| 11 Mon May | 7.31 | 7.30 | 7.35 | 7.28 |
| 08 Fri May | 7.33 | 7.34 | 7.37 | 7.32 |
| 07 Thu May | 7.33 | 7.36 | 7.39 | 7.32 |
| 06 Wed May | 7.38 | 7.36 | 7.40 | 7.34 |
Stock of Cornerstone Strategic Return Fund closed at 7.37 and it opened at 7.30
It moved inside a range of 7.28 and 7.38
52 week High is 8.25 and 52 week Low is 6.56
Financial Year High is 7.60 and Low is 6.87
This year High is 8.15 and Low is 6.56
Cornerstone Strategic Return Fund CRF Daily Analysis to buy or sell
As per my analysis of Cornerstone Strategic Return Fund CRF, 12 day returns for Cornerstone Strategic Return Fund CRF have been positive, with total returns of 0.24, which is 3.37% with investment starting at 7.13.
An investment of 100,000 bucks in Cornerstone Strategic Return Fund would have become 103370 bucks today.
Cornerstone Strategic Return Fund CRF moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Cornerstone Strategic Return Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cornerstone Strategic Return Fund CRF at this time.
It appears as if Cornerstone Strategic Return Fund CRF gave a large move recently.
Stock of Cornerstone Strategic Return Fund (CRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Cornerstone Strategic Return Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cornerstone Strategic Return Fund stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.24 as target. However if you take a buy trade in Cornerstone Strategic Return Fund, then use 7.3 as stoploss and 7.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cornerstone Strategic Return Fund CRF
Candle stick analysis of Cornerstone Strategic Return Fund as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 1.4 HC: 0.1 LC: 1.2 OC: 1.1
Cornerstone Strategic Return Fund is moving towards a high expiry
Candle stick analysis of Cornerstone Strategic Return Fund as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.7
Cornerstone Strategic Return Fund is moving towards a low expiry
Candle stick analysis of Cornerstone Strategic Return Fund as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.4
Cornerstone Strategic Return Fund is moving towards a low expiry
Cornerstone Strategic Return Fund is forming a DOJI candle
Candle stick analysis of Cornerstone Strategic Return Fund as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 1 HC: 0.8 LC: 0.1 OC: 0.4
Cornerstone Strategic Return Fund is moving towards a low expiry
Cornerstone Strategic Return Fund is forming a DOJI candle
Candle stick analysis of Cornerstone Strategic Return Fund as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.5
Cornerstone Strategic Return Fund is moving towards a high expiry
Cornerstone Strategic Return Fund is forming a DOJI candle
Cornerstone Strategic Return Fund CRF Weekly Analysis to buy or sell
As per my analysis of Cornerstone Strategic Return Fund CRF, 12 week returns for Cornerstone Strategic Return Fund CRF have been positive, with total returns of 0.15, which is 2.08% with investment starting at 7.22.
An investment of 100,000 bucks in Cornerstone Strategic Return Fund would have become 102080 bucks today.
Cornerstone Strategic Return Fund CRF moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.36% of returns per week.
Weekly Candle Stick analysis of Cornerstone Strategic Return Fund CRF
Candle stick analysis of Cornerstone Strategic Return Fund as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 1.4 HC: 0.1 LC: 1.2 OC: 1.1
Cornerstone Strategic Return Fund is moving towards a high expiry
Candle stick analysis of Cornerstone Strategic Return Fund as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.5
Cornerstone Strategic Return Fund is moving towards a low expiry
Cornerstone Strategic Return Fund is forming a DOJI candle
Candle stick analysis of Cornerstone Strategic Return Fund as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 2.4 HC: 0.4 LC: 1.9 OC: 0
Cornerstone Strategic Return Fund is moving towards a high expiry
Cornerstone Strategic Return Fund is forming a DOJI candle
Candle stick analysis of Cornerstone Strategic Return Fund as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 3.7 HC: 1.9 LC: 1.7 OC: 3.7
Cornerstone Strategic Return Fund is moving towards a low expiry
Candle stick analysis of Cornerstone Strategic Return Fund as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.1
Cornerstone Strategic Return Fund is moving towards a low expiry
Cornerstone Strategic Return Fund is forming a DOJI candle
Cornerstone Strategic Return Fund CRF Monthly Analysis to buy or sell
As per my analysis of Cornerstone Strategic Return Fund CRF, 12 month returns for Cornerstone Strategic Return Fund CRF have been negative, with total returns of -0.23, which is -3.03% with investment starting at 7.60.
An investment of 100,000 bucks in Cornerstone Strategic Return Fund would have become 96970 bucks today.
Cornerstone Strategic Return Fund CRF moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 2.71% of returns per month.
Monthly Candle Stick analysis of Cornerstone Strategic Return Fund CRF
Candle stick analysis of Cornerstone Strategic Return Fund as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.9
Cornerstone Strategic Return Fund is moving towards a high expiry
Candle stick analysis of Cornerstone Strategic Return Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 15.9 HC: 6.3 LC: 9 OC: 13.4
Cornerstone Strategic Return Fund is moving towards a high expiry
Candle stick analysis of Cornerstone Strategic Return Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 12.5 HC: 12.5 LC: 0 OC: 2.5
Cornerstone Strategic Return Fund is moving towards a low expiry
Candle stick analysis of Cornerstone Strategic Return Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 17.8 HC: 6.9 LC: 10.2 OC: 0.9
Cornerstone Strategic Return Fund is moving towards a high expiry
Candle stick analysis of Cornerstone Strategic Return Fund as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Return Fund are:
HL: 4 HC: 3 LC: 0.9 OC: 2.1
Cornerstone Strategic Return Fund is moving towards a low expiry
Videos related to: Munafa technical analysis Cornerstone Strategic Return Fund CRF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
