ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COIX technical analysis buy or sell

Munafa technical analysis COIX technical analysis buy or sell Analysis of COIX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Tue Sep 31.64 33.33 33.33 30.60
14 Mon Sep 38.88 37.80 39.37 37.57
11 Fri Sep 33.04 34.01 34.01 33.04
10 Thu Sep 32.10 31.42 32.10 31.42
09 Wed Sep 33.05 35.29 35.29 33.05

Stock of closed at 31.64 and it opened at 33.33
It moved inside a range of 30.60 and 33.33

52 week High is 40.51 and 52 week Low is
Financial Year High is 40.51 and Low is 24.48
This year High is 40.51 and Low is 24.48

COIX Daily Analysis to buy or sell

As per my analysis of COIX, 12 day returns for COIX have been negative, with total returns of -3.61, which is -10.24% with investment starting at 35.25.
An investment of 100,000 bucks in would have become 89760 bucks today.

COIX moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.79% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COIX at this time.

It appears as if COIX gave a large move recently.

Stock of (COIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 35.02. However, stock will show a bearish move below 31.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COIX

Candle stick analysis of as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 5.3 LC: 3.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 1.3 LC: 3.5 OC: 4.2

is moving towards a high expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 6.8 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

COIX Weekly Analysis to buy or sell

As per my analysis of COIX, 12 week returns for COIX have been positive, with total returns of 1, which is 3.26% with investment starting at 30.64.
An investment of 100,000 bucks in would have become 103260 bucks today.

COIX moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 10.11% of returns per week.

Weekly Candle Stick analysis of COIX

Candle stick analysis of as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 28.7 HC: 24.4 LC: 3.4 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.1 HC: 7.5 LC: 5.2 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.8 HC: 8.5 LC: 10.4 OC: 14.7

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.9 HC: 14.9 LC: 0 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 58.8 HC: 0 LC: 58.8 OC: 50.2

is moving towards a high expiry

COIX Monthly Analysis to buy or sell

As per my analysis of COIX, 12 month returns for COIX have been positive, with total returns of 31.64, which is 94.17% with investment starting at 33.60.
An investment of 100,000 bucks in would have become 194170 bucks today.

COIX moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 4.74% of returns per month.

Monthly Candle Stick analysis of COIX

Candle stick analysis of as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 31.2 HC: 26.9 LC: 3.4 OC: 14.7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 65.5 HC: 14.9 LC: 44 OC: 59

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 45.8 HC: 9.2 LC: 33.6 OC: 30.3

is moving towards a high expiry

Candle stick analysis of as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Videos related to: Munafa technical analysis COIX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis COIX technical analysis buy or sell

 

Back to top