ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COHX technical analysis buy or sell

Munafa technical analysis COHX technical analysis buy or sell Analysis of COHX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Jun 55.38 52.10 55.38 41.72
26 Fri Jun 52.34 56.90 57.10 48.83
25 Thu Jun 60.43 60.36 63.50 51.50
24 Wed Jun 56.40 55.50 57.49 48.63
23 Tue Jun 53.33 56.20 58.70 52.59

Stock of closed at 55.38 and it opened at 52.10
It moved inside a range of 41.72 and 55.38

52 week High is 83.60 and 52 week Low is
Financial Year High is 83.60 and Low is 23.68
This year High is 83.60 and Low is 20.64

COHX Daily Analysis to buy or sell

As per my analysis of COHX, 12 day returns for COHX have been positive, with total returns of 5.27, which is 10.52% with investment starting at 50.11.
An investment of 100,000 bucks in would have become 110520 bucks today.

COHX moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 5.78% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHX at this time.

It appears as if COHX gave a large move recently.

Stock of (COHX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 50.9 or till 42.4. Use a stoploss of 57.91 and if the stock hits stoploss, then it can shoot up till 64.97

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COHX

Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 32.7 HC: 0 LC: 32.7 OC: 6.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.9 HC: 9.1 LC: 7.2 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.3 HC: 5.1 LC: 17.3 OC: 5.2

is moving towards a high expiry

Candle stick analysis of as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.2 HC: 1.9 LC: 16 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.6 HC: 10.1 LC: 1.4 OC: 4.5

is moving towards a low expiry

COHX Weekly Analysis to buy or sell

As per my analysis of COHX, 12 week returns for COHX have been positive, with total returns of 7.08, which is 14.66% with investment starting at 48.30.
An investment of 100,000 bucks in would have become 114660 bucks today.

COHX moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 7.22% of returns per week.

Weekly Candle Stick analysis of COHX

Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 32.7 HC: 0 LC: 32.7 OC: 6.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 46 HC: 35.7 LC: 7.6 OC: 21.3

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27.9 HC: 20.1 LC: 6.5 OC: 8.2

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 58.7 HC: 18.1 LC: 34.5 OC: 20.5

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 77.4 HC: 51.7 LC: 17 OC: 59.2

is moving towards a low expiry

COHX Monthly Analysis to buy or sell

As per my analysis of COHX, 12 month returns for COHX have been positive, with total returns of 55.38, which is 169.88% with investment starting at 32.60.
An investment of 100,000 bucks in would have become 269880 bucks today.

COHX moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 6.14% of returns per month.

Monthly Candle Stick analysis of COHX

Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 100.4 HC: 51 LC: 32.7 OC: 59.2

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 94.2 HC: 31.8 LC: 47.4 OC: 44.3

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 176.5 HC: 18.1 LC: 134 OC: 109.5

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 82.1 HC: 60.7 LC: 13.3 OC: 13.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 32.4 HC: 17.4 LC: 12.8 OC: 22.7

is moving towards a low expiry

Videos related to: Munafa technical analysis COHX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis COHX technical analysis buy or sell

 

Back to top