ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CLOB technical analysis buy or sell

Munafa technical analysis CLOB technical analysis buy or sell Analysis of CLOB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Thu Aug 50.49 50.45 50.55 50.39
26 Wed Aug 50.48 50.36 50.55 50.36
25 Tue Aug 50.46 50.42 50.52 50.42
24 Mon Aug 50.42 50.36 50.42 50.32
21 Fri Aug 50.31 50.32 50.42 50.31

Stock of closed at 50.49 and it opened at 50.45
It moved inside a range of 50.39 and 50.55

52 week High is 51.18 and 52 week Low is 49.28
Financial Year High is 51.00 and Low is 49.60
This year High is 51.10 and Low is 49.28

CLOB Daily Analysis to buy or sell

As per my analysis of CLOB, 12 day returns for CLOB have been positive, with total returns of 0.22, which is 0.44% with investment starting at 50.27.
An investment of 100,000 bucks in would have become 100440 bucks today.

CLOB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLOB at this time.

It appears as if CLOB gave a large move recently.

Stock of (CLOB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.5, for a target of 50.4 or 50.32

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CLOB

Candle stick analysis of as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2

is forming a DOJI candle

Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

CLOB Weekly Analysis to buy or sell

As per my analysis of CLOB, 12 week returns for CLOB have been positive, with total returns of 0.060000000000002, which is 0.12% with investment starting at 50.43.
An investment of 100,000 bucks in would have become 100120 bucks today.

CLOB moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.2% of returns per week.

Weekly Candle Stick analysis of CLOB

Candle stick analysis of as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.1 LC: 0.3 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.1

is moving towards a low expiry

CLOB Monthly Analysis to buy or sell

As per my analysis of CLOB, 12 month returns for CLOB have been negative, with total returns of -0.43, which is -0.84% with investment starting at 50.92.
An investment of 100,000 bucks in would have become 99160 bucks today.

CLOB moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.4% of returns per month.

Monthly Candle Stick analysis of CLOB

Candle stick analysis of as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.6

is moving towards a high expiry

Videos related to: Munafa technical analysis CLOB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CLOB technical analysis buy or sell

 

Back to top