ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CLOB technical analysis buy or sell

Munafa technical analysis CLOB technical analysis buy or sell Analysis of CLOB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Mon Jul 50.34 50.32 50.35 50.22
10 Fri Jul 50.31 50.21 50.31 50.17
09 Thu Jul 50.29 50.28 50.29 50.25
08 Wed Jul 50.24 50.30 50.30 50.23
07 Tue Jul 50.30 50.28 50.33 50.24

Stock of closed at 50.34 and it opened at 50.32
It moved inside a range of 50.22 and 50.35

52 week High is 51.18 and 52 week Low is 49.28
Financial Year High is 50.70 and Low is 49.60
This year High is 51.10 and Low is 49.28

CLOB Daily Analysis to buy or sell

As per my analysis of CLOB, 12 day returns for CLOB have been negative, with total returns of -0.16999999999999, which is -0.34% with investment starting at 50.51.
An investment of 100,000 bucks in would have become 99660 bucks today.

CLOB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLOB at this time.

It appears as if CLOB gave a large move recently.

Stock of (CLOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.3 as stoploss in an intra day buy trade for a target of 50.4. However, stock will show a bearish move below 50.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CLOB

Candle stick analysis of as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1

is forming a DOJI candle

CLOB Weekly Analysis to buy or sell

As per my analysis of CLOB, 12 week returns for CLOB have been negative, with total returns of -0.16999999999999, which is -0.34% with investment starting at 50.51.
An investment of 100,000 bucks in would have become 99660 bucks today.

CLOB moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.2% of returns per week.

Weekly Candle Stick analysis of CLOB

Candle stick analysis of as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.6 LC: 0.2 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

CLOB Monthly Analysis to buy or sell

As per my analysis of CLOB, 12 month returns for CLOB have been negative, with total returns of -0.63, which is -1.24% with investment starting at 50.97.
An investment of 100,000 bucks in would have become 98760 bucks today.

CLOB moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.4% of returns per month.

Monthly Candle Stick analysis of CLOB

Candle stick analysis of as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis CLOB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CLOB technical analysis buy or sell

 

Back to top