ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHAT technical analysis buy or sell

Munafa technical analysis CHAT technical analysis buy or sell Analysis of CHAT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Fri Mar 60.21 62.00 62.00 60.04
26 Thu Mar 61.38 63.96 64.00 61.33
25 Wed Mar 65.01 65.00 65.56 64.68
24 Tue Mar 63.69 63.54 64.11 63.22
23 Mon Mar 63.88 63.66 64.92 63.43

Stock of closed at 60.21 and it opened at 62.00
It moved inside a range of 60.04 and 62.00

52 week High is 68.05 and 52 week Low is 31.32
Financial Year High is 60.21 and Low is 60.04
This year High is 66.84 and Low is 57.63

CHAT Daily Analysis to buy or sell

As per my analysis of CHAT, 12 day returns for CHAT have been negative, with total returns of -5.22, which is -7.98% with investment starting at 65.43.
An investment of 100,000 bucks in would have become 92020 bucks today.

CHAT moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAT at this time.

It appears as if CHAT gave a large move recently.

Stock of (CHAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.9, for a target of 61.8 or 63.36

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHAT

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.9

Candle stick analysis of as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.6 LC: 0.7 OC: 2

is moving towards a low expiry

CHAT Weekly Analysis to buy or sell

As per my analysis of CHAT, 12 week returns for CHAT have been negative, with total returns of -1.43, which is -2.32% with investment starting at 61.64.
An investment of 100,000 bucks in would have become 97680 bucks today.

CHAT moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.

Weekly Candle Stick analysis of CHAT

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 8.9 LC: 0.3 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 4.9 LC: 0.7 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 6 LC: 6.2 OC: 9.9

is moving towards a high expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.3 HC: 5 LC: 2.2 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 3.1 LC: 0.9 OC: 1.9

is moving towards a low expiry

CHAT Monthly Analysis to buy or sell

As per my analysis of CHAT, 12 month returns for CHAT have been positive, with total returns of 24.51, which is 68.66% with investment starting at 35.70.
An investment of 100,000 bucks in would have become 168660 bucks today.

CHAT moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 6.31% of returns per month.

Monthly Candle Stick analysis of CHAT

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 10.4 LC: 2 OC: 6.4

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.9 HC: 4.6 LC: 10.8 OC: 9.6

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 5.1 LC: 7.3 OC: 8.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 3.4 LC: 7.2 OC: 6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.8 HC: 9.7 LC: 8.3 OC: 1.2

is moving towards a low expiry

Videos related to: Munafa technical analysis CHAT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CHAT technical analysis buy or sell

 

Back to top