ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHAT technical analysis buy or sell

Munafa technical analysis CHAT technical analysis buy or sell Analysis of CHAT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Thu Sep 88.45 87.90 88.77 87.86
16 Wed Sep 86.17 85.61 87.39 85.13
15 Tue Sep 85.10 84.61 86.86 84.61
14 Mon Sep 85.13 84.85 85.98 84.36
11 Fri Sep 89.13 89.06 89.67 88.74

Stock of closed at 88.45 and it opened at 87.90
It moved inside a range of 87.86 and 88.77

52 week High is 105.30 and 52 week Low is 55.52
Financial Year High is 105.30 and Low is 60.80
This year High is 105.30 and Low is 57.63

CHAT Daily Analysis to buy or sell

As per my analysis of CHAT, 12 day returns for CHAT have been positive, with total returns of 3.15, which is 3.69% with investment starting at 85.30.
An investment of 100,000 bucks in would have become 103690 bucks today.

CHAT moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAT at this time.

It appears as if CHAT gave a large move recently.

Stock of (CHAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.3 as stoploss in an intra day sell trade for a target of 87.54. However, stock will show a bullish move above 89.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHAT

Candle stick analysis of as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.4 LC: 0.7 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1.4 LC: 1.2 OC: 2.1

is moving towards a low expiry

Candle stick analysis of as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0.7

is moving towards a low expiry

CHAT Weekly Analysis to buy or sell

As per my analysis of CHAT, 12 week returns for CHAT have been negative, with total returns of -3.27, which is -3.57% with investment starting at 91.72.
An investment of 100,000 bucks in would have become 96430 bucks today.

CHAT moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.

Weekly Candle Stick analysis of CHAT

Candle stick analysis of as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0.4 LC: 4.9 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 0.2 LC: 5.8 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 3.1 LC: 3.1 OC: 4.1

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 8.6 LC: 1.6 OC: 2

is moving towards a low expiry

CHAT Monthly Analysis to buy or sell

As per my analysis of CHAT, 12 month returns for CHAT have been positive, with total returns of 21.42, which is 31.96% with investment starting at 67.03.
An investment of 100,000 bucks in would have become 131960 bucks today.

CHAT moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 7.8% of returns per month.

Monthly Candle Stick analysis of CHAT

Candle stick analysis of as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 3.9 LC: 4.9 OC: 5.1

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.8 HC: 9.8 LC: 8.2 OC: 17.5

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 33.1 HC: 20.8 LC: 10.2 OC: 5.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.4 HC: 12.7 LC: 8.6 OC: 4.8

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 32.5 HC: 0.8 LC: 31.5 OC: 25

is moving towards a high expiry

Videos related to: Munafa technical analysis CHAT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CHAT technical analysis buy or sell

 

Back to top