Munafa technical analysis ASTX technical analysis buy or sell
Munafa technical analysis ASTX technical analysis buy or sell Analysis of ASTX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 24.34 | 24.57 | 29.56 | 22.00 |
| 11 Mon May | 31.61 | 28.59 | 33.39 | 27.04 |
| 08 Fri May | 26.39 | 21.33 | 26.66 | 20.91 |
| 07 Thu May | 20.60 | 25.54 | 26.18 | 20.12 |
| 06 Wed May | 24.11 | 21.44 | 24.56 | 21.00 |
Stock of closed at 24.34 and it opened at 24.57
It moved inside a range of 22.00 and 29.56
52 week High is 114.18 and 52 week Low is
Financial Year High is 55.96 and Low is 19.54
This year High is 114.18 and Low is 19.54
ASTX Daily Analysis to buy or sell
As per my analysis of ASTX, 12 day returns for ASTX have been negative, with total returns of -1.36, which is -5.29% with investment starting at 25.70.
An investment of 100,000 bucks in would have become 94710 bucks today.
ASTX moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 10.68% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTX at this time.
It appears as if ASTX gave a large move recently.
Stock of (ASTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 28.24. However, stock will show a bearish move below 22.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTX
Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 34.4 HC: 21.5 LC: 10.6 OC: 20.3
is moving towards a low expiry
Candle stick analysis of as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 23.5 HC: 5.6 LC: 16.9 OC: 16.8
is moving towards a high expiry
Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 27.5 HC: 1 LC: 26.2 OC: 25
is moving towards a high expiry
Candle stick analysis of as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 30.1 HC: 27.1 LC: 2.4 OC: 2.5
is moving towards a low expiry
Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17 HC: 1.9 LC: 14.8 OC: 14.6
is moving towards a high expiry
ASTX Weekly Analysis to buy or sell
As per my analysis of ASTX, 12 week returns for ASTX have been negative, with total returns of -21.48, which is -46.88% with investment starting at 45.82.
An investment of 100,000 bucks in would have become 53120 bucks today.
ASTX moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 21.77% of returns per week.
Weekly Candle Stick analysis of ASTX
Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 51.8 HC: 37.2 LC: 10.6 OC: 16.8
is moving towards a low expiry
Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 32.5 HC: 1 LC: 31.2 OC: 24.4
is moving towards a high expiry
Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 29.5 HC: 5 LC: 23.3 OC: 0.7
is moving towards a high expiry
Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 35.7 HC: 22.9 LC: 10.4 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 44.7 HC: 31.9 LC: 9.7 OC: 44.7
is moving towards a low expiry
ASTX Monthly Analysis to buy or sell
As per my analysis of ASTX, 12 month returns for ASTX have been positive, with total returns of 24.34, which is 66.18% with investment starting at 36.78.
An investment of 100,000 bucks in would have become 166180 bucks today.
ASTX moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 63.27% of returns per month.
Monthly Candle Stick analysis of ASTX
Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 70.9 HC: 37.2 LC: 24.6 OC: 10.6
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 110.8 HC: 92.2 LC: 9.7 OC: 67.3
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 97.6 HC: 96.5 LC: 0.5 OC: 78.7
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 154.4 HC: 140 LC: 6 OC: 12.6
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 206.9 HC: 36.7 LC: 124.5 OC: 188.5
is moving towards a high expiry
Videos related to: Munafa technical analysis ASTX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


