Munafa technical analysis ASTX technical analysis buy or sell
Munafa technical analysis ASTX technical analysis buy or sell Analysis of ASTX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 26.32 | 19.50 | 26.43 | 19.35 |
| 26 Fri Jun | 18.50 | 14.87 | 19.35 | 14.63 |
| 25 Thu Jun | 15.70 | 17.56 | 17.84 | 14.75 |
| 24 Wed Jun | 16.88 | 20.20 | 20.50 | 16.40 |
| 23 Tue Jun | 19.50 | 18.67 | 22.14 | 18.67 |
Stock of closed at 26.32 and it opened at 19.50
It moved inside a range of 19.35 and 26.43
52 week High is 114.18 and 52 week Low is 14.63
Financial Year High is 77.37 and Low is 14.63
This year High is 114.18 and Low is 14.63
ASTX Daily Analysis to buy or sell
As per my analysis of ASTX, 12 day returns for ASTX have been negative, with total returns of -11.06, which is -29.59% with investment starting at 37.38.
An investment of 100,000 bucks in would have become 70410 bucks today.
ASTX moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 14.44% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTX at this time.
It appears as if ASTX gave a large move recently.
Stock of (ASTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, and stock might move down till 19.5 or till 6. Use a stoploss of 30.7 and if the stock hits stoploss, then it can shoot up till 41.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTX
Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 36.6 HC: 0.4 LC: 36 OC: 35.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 32.3 HC: 4.6 LC: 26.5 OC: 30.1
is moving towards a high expiry
Candle stick analysis of as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 21 HC: 13.6 LC: 6.4 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 25 HC: 21.5 LC: 2.9 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 18.6 HC: 13.5 LC: 4.5 OC: 18.6
is moving towards a low expiry
ASTX Weekly Analysis to buy or sell
As per my analysis of ASTX, 12 week returns for ASTX have been negative, with total returns of -2.8, which is -9.62% with investment starting at 29.12.
An investment of 100,000 bucks in would have become 90380 bucks today.
ASTX moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 22.8% of returns per week.
Weekly Candle Stick analysis of ASTX
Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 36.6 HC: 0.4 LC: 36 OC: 35.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 61.9 HC: 28 LC: 26.5 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 38.6 HC: 25.7 LC: 10.2 OC: 5.1
is moving towards a low expiry
Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 60.8 HC: 56.4 LC: 2.8 OC: 17.2
is moving towards a low expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 78.1 HC: 66.3 LC: 7.1 OC: 16.5
is moving towards a low expiry
ASTX Monthly Analysis to buy or sell
As per my analysis of ASTX, 12 month returns for ASTX have been negative, with total returns of -10.46, which is -28.44% with investment starting at 36.78.
An investment of 100,000 bucks in would have become 71560 bucks today.
ASTX moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 71.81% of returns per month.
Monthly Candle Stick analysis of ASTX
Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 296.7 HC: 120.5 LC: 79.9 OC: 16.5
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 296 HC: 43.1 LC: 176.7 OC: 156.2
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 110.8 HC: 92.2 LC: 9.7 OC: 67.3
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 97.6 HC: 96.5 LC: 0.5 OC: 78.7
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 154.4 HC: 140 LC: 6 OC: 12.6
is moving towards a low expiry
Videos related to: Munafa technical analysis ASTX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


