Munafa technical analysis ASTX technical analysis buy or sell
Munafa technical analysis ASTX technical analysis buy or sell Analysis of ASTX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 46.01 | 35.56 | 47.27 | 33.89 |
| 03 Wed Dec | 33.75 | 30.01 | 34.20 | 28.44 |
| 02 Tue Dec | 29.12 | 25.36 | 30.00 | 25.26 |
| 01 Mon Dec | 25.10 | 26.96 | 26.99 | 24.78 |
| 28 Fri Nov | 28.83 | 29.27 | 30.31 | 28.35 |
Stock of closed at 46.01 and it opened at 35.56
It moved inside a range of 33.89 and 47.27
52 week High is 107.79 and 52 week Low is
Financial Year High is 107.79 and Low is 15.03
This year High is 107.79 and Low is 15.03
ASTX Daily Analysis to buy or sell
As per my analysis of ASTX, 12 day returns for ASTX have been positive, with total returns of 14.26, which is 44.91% with investment starting at 31.75.
An investment of 100,000 bucks in would have become 144910 bucks today.
ASTX moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 7.39% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTX at this time.
It appears as if ASTX gave a large move recently.
Stock of (ASTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 33.73 as target. However if you take a buy trade in , then use 41 as stoploss and 49.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTX
Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 39.5 HC: 2.7 LC: 35.8 OC: 32.9
is moving towards a high expiry
Candle stick analysis of as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 20.3 HC: 1.3 LC: 18.7 OC: 14
is moving towards a high expiry
Candle stick analysis of as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 18.8 HC: 3 LC: 15.3 OC: 18.3
is moving towards a high expiry
Candle stick analysis of as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.9 HC: 7.5 LC: 1.3 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.9 HC: 5.1 LC: 1.7 OC: 3.6
is moving towards a low expiry
ASTX Weekly Analysis to buy or sell
As per my analysis of ASTX, 12 week returns for ASTX have been positive, with total returns of 22.73, which is 97.64% with investment starting at 23.28.
An investment of 100,000 bucks in would have become 197640 bucks today.
ASTX moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 23.91% of returns per week.
Weekly Candle Stick analysis of ASTX
Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 90.8 HC: 2.7 LC: 85.7 OC: 75.3
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 26.5 HC: 5.1 LC: 20.3 OC: 22.5
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 62.5 HC: 48.8 LC: 9.2 OC: 4.2
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 57.7 HC: 39.6 LC: 13 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 36.4 HC: 9.5 LC: 24.6 OC: 12.3
is moving towards a high expiry
ASTX Monthly Analysis to buy or sell
As per my analysis of ASTX, 12 month returns for ASTX have been positive, with total returns of 46.01, which is 125.1% with investment starting at 36.78.
An investment of 100,000 bucks in would have become 225100 bucks today.
ASTX moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 16.52% of returns per month.
Monthly Candle Stick analysis of ASTX
Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 90.8 HC: 2.7 LC: 85.7 OC: 75.3
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 123.5 HC: 73.4 LC: 28.9 OC: 12.3
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 331.9 HC: 70.6 LC: 153.2 OC: 290.8
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 139.3 HC: 34.8 LC: 77.6 OC: 29.6
is moving towards a high expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 74.2 HC: 35.6 LC: 28.5 OC: 2
is moving towards a low expiry
Videos related to: Munafa technical analysis ASTX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


