Munafa technical analysis ASTX technical analysis buy or sell
Munafa technical analysis ASTX technical analysis buy or sell Analysis of ASTX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 45.82 | 47.96 | 57.39 | 45.72 |
| 05 Thu Mar | 50.68 | 62.01 | 62.35 | 47.11 |
| 04 Wed Mar | 64.00 | 53.90 | 65.80 | 53.00 |
| 03 Tue Mar | 50.70 | 44.30 | 55.60 | 41.86 |
| 02 Mon Mar | 44.74 | 36.83 | 44.75 | 36.48 |
Stock of closed at 45.82 and it opened at 47.96
It moved inside a range of 45.72 and 57.39
52 week High is 114.18 and 52 week Low is
Financial Year High is 45.82 and Low is 45.72
This year High is 114.18 and Low is 35.42
ASTX Daily Analysis to buy or sell
As per my analysis of ASTX, 12 day returns for ASTX have been positive, with total returns of 0.079999999999998, which is 0.17% with investment starting at 45.74.
An investment of 100,000 bucks in would have become 100170 bucks today.
ASTX moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 12.44% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTX at this time.
It appears as if ASTX gave a large move recently.
Stock of (ASTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till 39.2 or till 29.3. Use a stoploss of 47.4 and if the stock hits stoploss, then it can shoot up till 55.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTX
Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 25.5 HC: 25.3 LC: 0.2 OC: 19.7
is moving towards a low expiry
Candle stick analysis of as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 32.4 HC: 23 LC: 7.6 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 24.2 HC: 2.8 LC: 20.8 OC: 22.1
is moving towards a high expiry
Candle stick analysis of as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 32.8 HC: 9.7 LC: 21.1 OC: 25.5
is moving towards a high expiry
Candle stick analysis of as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 22.7 HC: 0 LC: 22.6 OC: 21.5
is moving towards a high expiry
ASTX Weekly Analysis to buy or sell
As per my analysis of ASTX, 12 week returns for ASTX have been positive, with total returns of 5.5, which is 13.64% with investment starting at 40.32.
An investment of 100,000 bucks in would have become 113640 bucks today.
ASTX moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 22.26% of returns per week.
Weekly Candle Stick analysis of ASTX
Candle stick analysis of as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 80.4 HC: 43.6 LC: 25.6 OC: 78.7
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 33.4 HC: 25.9 LC: 6 OC: 26.6
is moving towards a low expiry
Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22 HC: 18.7 LC: 2.8 OC: 14.8
is moving towards a low expiry
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.7 HC: 6.3 LC: 6 OC: 6.7
is moving towards a low expiry
Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 93 HC: 79.3 LC: 7.6 OC: 14.4
is moving towards a low expiry
ASTX Monthly Analysis to buy or sell
As per my analysis of ASTX, 12 month returns for ASTX have been positive, with total returns of 45.82, which is 124.58% with investment starting at 36.78.
An investment of 100,000 bucks in would have become 224580 bucks today.
ASTX moves in a range of 15 points on a month to month basis. This means that a total of approx 15 plus points of returns can be expected in a bullish month, and a total of 15 minus points can be expected in a bearish month.
This is about 32.74% of returns per month.
Monthly Candle Stick analysis of ASTX
Candle stick analysis of as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 80.4 HC: 43.6 LC: 25.6 OC: 78.7
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 154.4 HC: 140 LC: 6 OC: 12.6
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 206.9 HC: 36.7 LC: 124.5 OC: 188.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 175 HC: 69 LC: 62.7 OC: 152.8
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 123.5 HC: 73.4 LC: 28.9 OC: 12.3
is moving towards a low expiry
Videos related to: Munafa technical analysis ASTX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


