Munafa technical analysis ASTN technical analysis buy or sell
Munafa technical analysis ASTN technical analysis buy or sell Analysis of ASTN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 4.02 | 6.55 | 6.70 | 4.00 |
| 26 Fri Jun | 7.04 | 8.81 | 9.17 | 6.61 |
| 25 Thu Jun | 8.62 | 7.69 | 9.06 | 7.60 |
| 24 Wed Jun | 8.06 | 6.81 | 8.25 | 6.76 |
| 23 Tue Jun | 7.10 | 7.39 | 7.39 | 6.19 |
Stock of closed at 4.02 and it opened at 6.55
It moved inside a range of 4.00 and 6.70
52 week High is 24.00 and 52 week Low is
Financial Year High is 20.85 and Low is 3.16
This year High is 24.57 and Low is 3.16
ASTN Daily Analysis to buy or sell
As per my analysis of ASTN, 12 day returns for ASTN have been negative, with total returns of -0.56, which is -12.23% with investment starting at 4.58.
An investment of 100,000 bucks in would have become 87770 bucks today.
ASTN moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 24.88% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTN at this time.
It appears as if ASTN gave a large move recently.
Stock of (ASTN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 2.8 as target. However if you take a buy trade in , then use 4.4 as stoploss and 5.71 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTN
Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 67.5 HC: 66.7 LC: 0.5 OC: 2.3
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 38.7 HC: 30.3 LC: 6.5 OC: 4.1
is moving towards a low expiry
Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 19.2 HC: 5.1 LC: 13.4 OC: 17.8
is moving towards a high expiry
Candle stick analysis of as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 22 HC: 2.4 LC: 19.2 OC: 21.2
is moving towards a high expiry
Candle stick analysis of as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 19.4 HC: 4.1 LC: 14.7 OC: 0
is moving towards a high expiry
is forming a DOJI candle
ASTN Weekly Analysis to buy or sell
As per my analysis of ASTN, 12 week returns for ASTN have been negative, with total returns of -11.18, which is -73.55% with investment starting at 15.20.
An investment of 100,000 bucks in would have become 26450 bucks today.
ASTN moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 44.78% of returns per week.
Weekly Candle Stick analysis of ASTN
Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 67.5 HC: 66.7 LC: 0.5 OC: 2.3
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 50.3 HC: 30.3 LC: 15.4 OC: 48.9
is moving towards a low expiry
Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 31 HC: 7.7 LC: 21.6 OC: 23.7
is moving towards a high expiry
Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 41 HC: 3.7 LC: 36.1 OC: 13.1
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 56.1 HC: 3.6 LC: 50.7 OC: 23.2
is moving towards a high expiry
ASTN Monthly Analysis to buy or sell
As per my analysis of ASTN, 12 month returns for ASTN have been positive, with total returns of 4.02, which is 22.4% with investment starting at 17.95.
An investment of 100,000 bucks in would have become 122400 bucks today.
ASTN moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 42.29% of returns per month.
Monthly Candle Stick analysis of ASTN
Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 161.3 HC: 128.1 LC: 14.5 OC: 106.1
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 559.8 HC: 406.1 LC: 30.4 OC: 38.5
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 136.5 HC: 38.6 LC: 70.6 OC: 18.2
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 108.3 HC: 33.7 LC: 55.8 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Videos related to: Munafa technical analysis ASTN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


