Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Asterias Biotherapeutics Inc. AST technical analysis buy or sell
Munafa technical analysis Asterias Biotherapeutics Inc. AST technical analysis buy or sell Analysis of Asterias Biotherapeutics Inc. AST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Thu Mar | 0.95 | 0.93 | 0.95 | 0.90 |
| 06 Wed Mar | 0.95 | 0.91 | 0.95 | 0.87 |
| 05 Tue Mar | 0.89 | 0.88 | 0.89 | 0.85 |
| 04 Mon Mar | 0.87 | 0.95 | 0.95 | 0.85 |
| 01 Fri Mar | 0.95 | 0.92 | 0.97 | 0.91 |
Stock of Asterias Biotherapeutics Inc. closed at 0.95 and it opened at 0.93
It moved inside a range of 0.90 and 0.95
52 week High is 2.05 and 52 week Low is 0.51
Financial Year High is 0.95 and Low is 0.90
This year High is 1.22 and Low is 0.55
Asterias Biotherapeutics Inc. AST Daily Analysis to buy or sell
As per my analysis of Asterias Biotherapeutics Inc. AST, 12 day returns for Asterias Biotherapeutics Inc. AST have been positive, with total returns of 0.03, which is 3.26% with investment starting at 0.92.
An investment of 100,000 bucks in Asterias Biotherapeutics Inc. would have become 103260 bucks today.
Asterias Biotherapeutics Inc. AST moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Asterias Biotherapeutics Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asterias Biotherapeutics Inc. AST at this time.
It appears as if Asterias Biotherapeutics Inc. AST gave a large move recently.
Stock of Asterias Biotherapeutics Inc. (AST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Asterias Biotherapeutics Inc. is bullish for shortterm, and stock might move up till 1 or till 1. Use a stoploss of 0.91 and if this stock hits its stoploss, then it can fall down till 0.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Asterias Biotherapeutics Inc. AST
Candle stick analysis of Asterias Biotherapeutics Inc. as on 07 Thu Mar 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 5.6 HC: 0 LC: 5.6 OC: 2.2
Asterias Biotherapeutics Inc. is moving towards a high expiry
Candle stick analysis of Asterias Biotherapeutics Inc. as on 06 Wed Mar 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 9.2 HC: 0 LC: 9.2 OC: 4.4
Asterias Biotherapeutics Inc. is moving towards a high expiry
Candle stick analysis of Asterias Biotherapeutics Inc. as on 05 Tue Mar 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 4.7 HC: 0 LC: 4.7 OC: 1.1
Asterias Biotherapeutics Inc. is moving towards a high expiry
Candle stick analysis of Asterias Biotherapeutics Inc. as on 04 Mon Mar 2019 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 11.8 HC: 9.2 LC: 2.4 OC: 0
Asterias Biotherapeutics Inc. is moving towards a low expiry
Asterias Biotherapeutics Inc. is forming a DOJI candle
Candle stick analysis of Asterias Biotherapeutics Inc. as on 01 Fri Mar 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 6.6 HC: 2.1 LC: 4.4 OC: 5.4
Asterias Biotherapeutics Inc. is moving towards a high expiry
Asterias Biotherapeutics Inc. AST Weekly Analysis to buy or sell
As per my analysis of Asterias Biotherapeutics Inc. AST, 12 week returns for Asterias Biotherapeutics Inc. AST have been positive, with total returns of 0.35, which is 58.33% with investment starting at 0.60.
An investment of 100,000 bucks in Asterias Biotherapeutics Inc. would have become 158330 bucks today.
Asterias Biotherapeutics Inc. AST moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 10.53% of returns per week.
Weekly Candle Stick analysis of Asterias Biotherapeutics Inc. AST
Candle stick analysis of Asterias Biotherapeutics Inc. as on 07 Thu Mar 2019 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 11.8 HC: 0 LC: 11.8 OC: 0
Asterias Biotherapeutics Inc. is moving towards a high expiry
Asterias Biotherapeutics Inc. is forming a DOJI candle
Candle stick analysis of Asterias Biotherapeutics Inc. as on 01 Fri Mar 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 9.9 HC: 5.3 LC: 4.4 OC: 6.4
Asterias Biotherapeutics Inc. is moving towards a low expiry
Candle stick analysis of Asterias Biotherapeutics Inc. as on 22 Fri Feb 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 8.9 HC: 5.4 LC: 3.3 OC: 6.5
Asterias Biotherapeutics Inc. is moving towards a low expiry
Candle stick analysis of Asterias Biotherapeutics Inc. as on 15 Fri Feb 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 12.2 HC: 3.4 LC: 8.5 OC: 4.6
Asterias Biotherapeutics Inc. is moving towards a high expiry
Candle stick analysis of Asterias Biotherapeutics Inc. as on 08 Fri Feb 2019 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 22.5 HC: 18.1 LC: 3.8 OC: 3.2
Asterias Biotherapeutics Inc. is moving towards a low expiry
Asterias Biotherapeutics Inc. AST Monthly Analysis to buy or sell
As per my analysis of Asterias Biotherapeutics Inc. AST, 12 month returns for Asterias Biotherapeutics Inc. AST have been negative, with total returns of -0.35, which is -26.92% with investment starting at 1.30.
An investment of 100,000 bucks in Asterias Biotherapeutics Inc. would have become 73080 bucks today.
Asterias Biotherapeutics Inc. AST moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 21.05% of returns per month.
Monthly Candle Stick analysis of Asterias Biotherapeutics Inc. AST
Candle stick analysis of Asterias Biotherapeutics Inc. as on 07 Thu Mar 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 17.7 HC: 5.3 LC: 11.8 OC: 6.4
Asterias Biotherapeutics Inc. is moving towards a high expiry
Candle stick analysis of Asterias Biotherapeutics Inc. as on 22 Fri Feb 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 90.6 HC: 31.2 LC: 45.3 OC: 71.8
Asterias Biotherapeutics Inc. is moving towards a high expiry
Candle stick analysis of Asterias Biotherapeutics Inc. as on 25 Fri Jan 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 54.6 HC: 23.2 LC: 25.5 OC: 25
Asterias Biotherapeutics Inc. is moving towards a high expiry
Candle stick analysis of Asterias Biotherapeutics Inc. as on 28 Fri Dec 2018 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 164.7 HC: 107.7 LC: 27.5 OC: 10.7
Asterias Biotherapeutics Inc. is moving towards a low expiry
Candle stick analysis of Asterias Biotherapeutics Inc. as on 30 Fri Nov 2018 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asterias Biotherapeutics Inc. are:
HL: 35 HC: 10.7 LC: 22 OC: 20.5
Asterias Biotherapeutics Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Asterias Biotherapeutics Inc. AST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
