Munafa technical analysis APLX technical analysis buy or sell
Munafa technical analysis APLX technical analysis buy or sell Analysis of APLX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 50.30 | 43.07 | 53.87 | 42.32 |
| 17 Wed Dec | 42.90 | 53.19 | 56.25 | 42.58 |
| 16 Tue Dec | 52.77 | 48.64 | 52.88 | 44.30 |
| 15 Mon Dec | 47.64 | 74.50 | 74.50 | 47.24 |
| 12 Fri Dec | 73.36 | 87.63 | 95.99 | 73.34 |
Stock of closed at 50.30 and it opened at 43.07
It moved inside a range of 42.32 and 53.87
52 week High is 180.00 and 52 week Low is
Financial Year High is 180.00 and Low is 25.55
This year High is 180.00 and Low is 25.55
APLX Daily Analysis to buy or sell
As per my analysis of APLX, 12 day returns for APLX have been negative, with total returns of -32.89, which is -39.54% with investment starting at 83.19.
An investment of 100,000 bucks in would have become 60460 bucks today.
APLX moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 16.9% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APLX at this time.
It appears as if APLX gave a large move recently.
Stock of (APLX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 26.9 as target. However if you take a buy trade in , then use 50.6 as stoploss and 70.34 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of APLX
Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 27.3 HC: 7.1 LC: 18.9 OC: 25.1
is moving towards a high expiry
Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 32.1 HC: 31.1 LC: 0.8 OC: 5.8
is moving towards a low expiry
Candle stick analysis of as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 19.4 HC: 0.2 LC: 19.1 OC: 8.7
is moving towards a high expiry
Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 57.7 HC: 56.4 LC: 0.9 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 30.9 HC: 30.9 LC: 0 OC: 9.5
is moving towards a low expiry
APLX Weekly Analysis to buy or sell
As per my analysis of APLX, 12 week returns for APLX have been negative, with total returns of -30.75, which is -37.94% with investment starting at 81.05.
An investment of 100,000 bucks in would have become 62060 bucks today.
APLX moves in a range of 23.2 points on a week to week basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish week, and a total of 23.2 minus points can be expected in a bearish week.
This is about 46.12% of returns per week.
Weekly Candle Stick analysis of APLX
Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 76 HC: 48.1 LC: 18.9 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 58.1 HC: 58 LC: 0 OC: 20.3
is moving towards a low expiry
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 88.5 HC: 30.2 LC: 44.8 OC: 87.8
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 63.2 HC: 1.2 LC: 61.2 OC: 61.3
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 96.5 HC: 57.2 LC: 25 OC: 21.7
is moving towards a low expiry
APLX Monthly Analysis to buy or sell
As per my analysis of APLX, 12 month returns for APLX have been positive, with total returns of 50.3, which is 89.82% with investment starting at 56.00.
An investment of 100,000 bucks in would have become 189820 bucks today.
APLX moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 20.68% of returns per month.
Monthly Candle Stick analysis of APLX
Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 189 HC: 143.1 LC: 18.9 OC: 87.8
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 241.4 HC: 69 LC: 102 OC: 20.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 238.1 HC: 39.8 LC: 141.8 OC: 213.6
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 81.7 HC: 40.2 LC: 29.6 OC: 70
is moving towards a low expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Videos related to: Munafa technical analysis APLX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


