ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AIS technical analysis buy or sell

Munafa technical analysis AIS technical analysis buy or sell Analysis of AIS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Oct 61.83 64.00 64.01 61.66
15 Thu Oct 64.94 63.25 64.98 61.93
14 Wed Oct 66.69 68.75 69.00 66.30
13 Tue Oct 70.58 68.81 70.72 68.30
12 Mon Oct 71.07 73.59 73.59 70.90

Stock of closed at 61.83 and it opened at 64.00
It moved inside a range of 61.66 and 64.01

52 week High is 88.80 and 52 week Low is 33.35
Financial Year High is 88.80 and Low is 41.36
This year High is 88.80 and Low is 38.70

AIS Daily Analysis to buy or sell

As per my analysis of AIS, 12 day returns for AIS have been negative, with total returns of -14.25, which is -18.73% with investment starting at 76.08.
An investment of 100,000 bucks in would have become 81270 bucks today.

AIS moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIS at this time.

It appears as if AIS gave a large move recently.

Stock of (AIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.1, for a target of 69.2 or 73.5

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AIS

Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 0.1 LC: 4.9 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

AIS Weekly Analysis to buy or sell

As per my analysis of AIS, 12 week returns for AIS have been negative, with total returns of -1.89, which is -2.97% with investment starting at 63.72.
An investment of 100,000 bucks in would have become 97030 bucks today.

AIS moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 6.95% of returns per week.

Weekly Candle Stick analysis of AIS

Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.4 HC: 19 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 6.4 LC: 1.7 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 0.9 LC: 6.7 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 1.2 LC: 3.7 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 0.3 LC: 9.4 OC: 8.7

is moving towards a high expiry

AIS Monthly Analysis to buy or sell

As per my analysis of AIS, 12 month returns for AIS have been positive, with total returns of 24.96, which is 67.7% with investment starting at 36.87.
An investment of 100,000 bucks in would have become 167700 bucks today.

AIS moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 12.45% of returns per month.

Monthly Candle Stick analysis of AIS

Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27.4 HC: 27 LC: 0.3 OC: 4.9

is moving towards a low expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.9 HC: 1.2 LC: 16.4 OC: 13.1

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.6 HC: 11.4 LC: 10.1 OC: 20.6

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 48.1 HC: 34.2 LC: 10.3 OC: 6.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 29.8 HC: 11.4 LC: 16.5 OC: 15.2

is moving towards a high expiry

Videos related to: Munafa technical analysis AIS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis AIS technical analysis buy or sell

 

Back to top