ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AIS technical analysis buy or sell

Munafa technical analysis AIS technical analysis buy or sell Analysis of AIS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 70.41 68.02 70.41 67.76
03 Thu Sep 67.20 66.28 67.25 65.22
02 Wed Sep 66.88 66.32 66.96 65.87
01 Tue Sep 66.46 66.79 67.46 66.01
31 Mon Aug 68.07 67.96 68.39 67.45

Stock of closed at 70.41 and it opened at 68.02
It moved inside a range of 67.76 and 70.41

52 week High is 88.80 and 52 week Low is 33.35
Financial Year High is 88.80 and Low is 41.36
This year High is 88.80 and Low is 38.70

AIS Daily Analysis to buy or sell

As per my analysis of AIS, 12 day returns for AIS have been positive, with total returns of 1.27, which is 1.84% with investment starting at 69.14.
An investment of 100,000 bucks in would have become 101840 bucks today.

AIS moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIS at this time.

It appears as if AIS gave a large move recently.

Stock of (AIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.3 as stoploss in an intra day sell trade for a target of 69.12. However, stock will show a bullish move above 71.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AIS

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 0.1 LC: 3 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.1 LC: 1.5 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.6

is moving towards a high expiry

AIS Weekly Analysis to buy or sell

As per my analysis of AIS, 12 week returns for AIS have been negative, with total returns of -9.31, which is -11.68% with investment starting at 79.72.
An investment of 100,000 bucks in would have become 88320 bucks today.

AIS moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 5.82% of returns per week.

Weekly Candle Stick analysis of AIS

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 0 LC: 8 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 4.8 LC: 3.8 OC: 5.2

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 9.9 LC: 1.8 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.3 HC: 0.8 LC: 8.4 OC: 7.4

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.8 HC: 3.5 LC: 11.9 OC: 13.9

is moving towards a high expiry

AIS Monthly Analysis to buy or sell

As per my analysis of AIS, 12 month returns for AIS have been positive, with total returns of 30.31, which is 75.59% with investment starting at 40.10.
An investment of 100,000 bucks in would have become 175590 bucks today.

AIS moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 9.37% of returns per month.

Monthly Candle Stick analysis of AIS

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 0 LC: 8 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.6 HC: 11.4 LC: 10.1 OC: 20.6

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 48.1 HC: 34.2 LC: 10.3 OC: 6.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 29.8 HC: 11.4 LC: 16.5 OC: 15.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 43.6 HC: 2.8 LC: 39.6 OC: 34.5

is moving towards a high expiry

Videos related to: Munafa technical analysis AIS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis AIS technical analysis buy or sell

 

Back to top