Munafa technical analysis ABFL technical analysis buy or sell
Munafa technical analysis ABFL technical analysis buy or sell Analysis of ABFL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 82.84 | 82.63 | 82.91 | 82.63 |
| 20 Thu Aug | 82.45 | 82.97 | 82.98 | 82.45 |
| 19 Wed Aug | 82.99 | 84.11 | 84.11 | 82.99 |
| 18 Tue Aug | 83.42 | 83.73 | 83.95 | 83.42 |
| 17 Mon Aug | 84.63 | 84.68 | 84.81 | 84.58 |
Stock of closed at 82.84 and it opened at 82.63
It moved inside a range of 82.63 and 82.91
52 week High is 86.01 and 52 week Low is 63.92
Financial Year High is 86.01 and Low is 70.95
This year High is 86.01 and Low is 68.82
ABFL Daily Analysis to buy or sell
As per my analysis of ABFL, 12 day returns for ABFL have been negative, with total returns of -0.2, which is -0.24% with investment starting at 83.04.
An investment of 100,000 bucks in would have become 99760 bucks today.
ABFL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABFL at this time.
It appears as if ABFL gave a large move recently.
Stock of (ABFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till 81.7 or till 80.2. Use a stoploss of 83 and if the stock hits stoploss, then it can shoot up till 84.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABFL
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
ABFL Weekly Analysis to buy or sell
As per my analysis of ABFL, 12 week returns for ABFL have been positive, with total returns of 0.3, which is 0.36% with investment starting at 82.54.
An investment of 100,000 bucks in would have become 100360 bucks today.
ABFL moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of ABFL
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.1
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 3.4
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 1.3 LC: 2 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 1 LC: 0.1 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
ABFL Monthly Analysis to buy or sell
As per my analysis of ABFL, 12 month returns for ABFL have been positive, with total returns of 10.71, which is 14.85% with investment starting at 72.13.
An investment of 100,000 bucks in would have become 114850 bucks today.
ABFL moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.54% of returns per month.
Monthly Candle Stick analysis of ABFL
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 2.5 LC: 1.9 OC: 4.5
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.7 HC: 5.6 LC: 2 OC: 2.8
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.3 HC: 2.3 LC: 4.9 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.9 HC: 0.6 LC: 8.2 OC: 7.6
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.2 HC: 0 LC: 13.2 OC: 10
is moving towards a high expiry
Videos related to: Munafa technical analysis ABFL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


