PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Oct UOCT share AMEX Stock Exchange

Stock UOCT - Share Innovator S&P 500 Ultra Buffer ETF Oct trades in AMEX

Daily Support: 42.62
Daily Resistance: 42.92
5 Day Moving Average is 42.5
20 Day Moving Average is 42.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.28%	42.51	42.73	42.81	42.51	-6.57%
Fri 02 Oct 2026	0.38%	42.66	42.61	42.70	42.56	145.01%
Thu 01 Oct 2026	0.12%	42.48	42.45	42.58	42.33	633.33%
Wed 30 Sep 2026	0.19%	42.39	42.40	42.41	42.33	274.7%
Tue 29 Sep 2026	0%	42.37	42.32	42.37	42.32	25.12%
Mon 28 Sep 2026	-0.05%	42.29	42.32	42.37	42.29	-71.91%
Fri 25 Sep 2026	0.21%	42.32	42.34	42.35	42.30	-51.61%
Thu 24 Sep 2026	-0.05%	42.31	42.25	42.32	42.24	-75.65%
Wed 23 Sep 2026	-0.02%	42.29	42.27	42.33	42.24	-75.5%
Tue 22 Sep 2026	-0.07%	42.32	42.28	42.36	42.27	-7.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Oct UOCT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!