PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Oct UOCT share AMEX Stock Exchange

Stock UOCT - Share Innovator S&P 500 Ultra Buffer ETF Oct trades in AMEX

Daily Support: 38.85
Daily Resistance: 38.96
5 Day Moving Average is 38.86
20 Day Moving Average is 38.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.1%	38.85	38.89	38.92	38.81	-65.23%
Wed 03 Dec 2025	0.15%	38.81	38.93	38.93	38.79	-76.54%
Tue 02 Dec 2025	0.15%	38.87	38.87	38.87	38.76	-87.65%
Mon 01 Dec 2025	-0.03%	38.77	38.81	38.85	38.74	-66.83%
Fri 28 Nov 2025	0.13%	38.71	38.82	38.86	38.71	-83.67%
Wed 26 Nov 2025	0.31%	38.64	38.77	38.82	38.64	-53.43%
Tue 25 Nov 2025	0.49%	38.47	38.65	38.65	38.47	-37.88%
Mon 24 Nov 2025	0.71%	38.35	38.46	38.53	38.35	-73.29%
Fri 21 Nov 2025	0.42%	38.06	38.19	38.30	37.99	-24.6%
Thu 20 Nov 2025	-0.68%	38.47	38.03	38.60	38.03	-72.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Oct UOCT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!