PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Feb UFEB share AMEX Stock Exchange

Stock UFEB - Share Innovator S&P 500 Ultra Buffer ETF Feb trades in AMEX

Daily Support: 39.58
Daily Resistance: 39.66
5 Day Moving Average is 39.72
20 Day Moving Average is 39.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.15%	39.57	39.58	39.65	39.57	-79.38%
Thu 22 Oct 2026	-0.53%	39.69	39.64	39.71	39.60	-83.24%
Wed 21 Oct 2026	0.25%	39.81	39.85	39.86	39.77	-46.09%
Tue 20 Oct 2026	-0.03%	39.79	39.75	39.80	39.73	-48.05%
Mon 19 Oct 2026	0.28%	39.72	39.76	39.79	39.72	-95.01%
Fri 16 Oct 2026	-0.43%	39.80	39.65	39.82	39.65	-96.56%
Thu 15 Oct 2026	0.15%	39.66	39.82	39.82	39.66	-77.91%
Wed 14 Oct 2026	-0.3%	39.74	39.76	39.85	39.71	-93.13%
Tue 13 Oct 2026	0%	39.87	39.88	39.88	39.86	-73%
Mon 12 Oct 2026	0.03%	39.88	39.88	39.89	39.86	-36.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Feb UFEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!