PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Feb UFEB share AMEX Stock Exchange

Stock UFEB - Share Innovator S&P 500 Ultra Buffer ETF Feb trades in AMEX

Daily Support: 36.72
Daily Resistance: 36.91
5 Day Moving Average is 37.12
20 Day Moving Average is 37.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.67%	36.90	36.83	36.99	36.80	-30.35%
Wed 04 Feb 2026	-0.27%	37.21	37.08	37.21	36.97	141.31%
Tue 03 Feb 2026	-0.29%	37.33	37.18	37.33	37.02	275.1%
Mon 02 Feb 2026	0.19%	37.19	37.29	37.33	37.14	455.21%
Fri 30 Jan 2026	0.08%	37.17	37.22	37.24	37.16	377.82%
Thu 29 Jan 2026	0%	37.22	37.19	37.22	37.10	31.95%
Wed 28 Jan 2026	0.13%	37.21	37.19	37.21	37.11	-64.83%
Tue 27 Jan 2026	0.08%	37.18	37.14	37.18	37.11	-90.82%
Mon 26 Jan 2026	0.11%	37.09	37.11	37.12	37.09	-93.73%
Fri 23 Jan 2026	0.03%	37.08	37.07	37.12	37.07	-91.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Feb UFEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!