PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Feb UFEB share AMEX Stock Exchange

Stock UFEB - Share Innovator S&P 500 Ultra Buffer ETF Feb trades in AMEX

Daily Support: 36.49
Daily Resistance: 36.53
5 Day Moving Average is 36.41
20 Day Moving Average is 36.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	36.51	36.51	36.51	36.47	-81.09%
Thu 04 Dec 2025	0.08%	36.44	36.44	36.44	36.40	-60.15%
Wed 03 Dec 2025	0.08%	36.35	36.41	36.44	36.35	-91.94%
Tue 02 Dec 2025	0.17%	36.36	36.38	36.39	36.34	-84.57%
Mon 01 Dec 2025	-0.08%	36.33	36.32	36.37	36.30	-66.45%
Fri 28 Nov 2025	0.17%	36.35	36.35	36.35	36.30	-91.94%
Wed 26 Nov 2025	0.3%	36.23	36.29	36.33	36.23	-62.12%
Tue 25 Nov 2025	0.44%	35.99	36.18	36.18	35.99	-63.63%
Mon 24 Nov 2025	0.76%	35.85	36.02	36.04	35.85	-10.88%
Fri 21 Nov 2025	0.68%	35.55	35.75	35.83	35.53	-69.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Feb UFEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!