PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Feb UFEB share AMEX Stock Exchange

Stock UFEB - Share Innovator S&P 500 Ultra Buffer ETF Feb trades in AMEX

Daily Support: 36.07
Daily Resistance: 36.29
5 Day Moving Average is 36.52
20 Day Moving Average is 36.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.71%	36.36	36.22	36.36	36.14	-8.3%
Thu 19 Mar 2026	-0.79%	36.41	36.48	36.50	36.36	-76.18%
Tue 17 Mar 2026	0.3%	36.80	36.77	36.84	36.72	-0.08%
Mon 16 Mar 2026	0.47%	36.74	36.66	36.74	36.60	-83.13%
Fri 13 Mar 2026	-0.38%	36.68	36.49	36.77	36.45	-62.42%
Thu 12 Mar 2026	-0.73%	36.73	36.63	36.73	36.62	-59.95%
Wed 11 Mar 2026	0%	36.85	36.90	36.91	36.75	-62.15%
Tue 10 Mar 2026	-0.11%	36.89	36.90	37.02	36.84	-68.28%
Mon 09 Mar 2026	0.35%	36.58	36.94	36.97	36.53	-27.21%
Fri 06 Mar 2026	-0.51%	36.71	36.81	36.91	36.66	-4.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Feb UFEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!