PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Feb UFEB share AMEX Stock Exchange

Stock UFEB - Share Innovator S&P 500 Ultra Buffer ETF Feb trades in AMEX

Daily Support: 37.35
Daily Resistance: 37.49
5 Day Moving Average is 37.13
20 Day Moving Average is 36.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.43%	37.31	37.38	37.45	37.31	-52.03%
Mon 13 Apr 2026	0.43%	37.09	37.22	37.22	37.00	36.89%
Fri 10 Apr 2026	-0.03%	37.08	37.06	37.13	37.02	-35.67%
Thu 09 Apr 2026	0.35%	36.89	37.07	37.10	36.89	40.97%
Wed 08 Apr 2026	1.15%	36.92	36.94	36.97	36.88	-28.61%
Tue 07 Apr 2026	0.14%	36.37	36.52	36.54	36.37	-81.22%
Mon 06 Apr 2026	0.19%	36.42	36.47	36.51	36.42	-67.29%
Thu 02 Apr 2026	-0.14%	36.27	36.40	36.46	36.26	12.78%
Wed 01 Apr 2026	0.41%	36.35	36.45	36.53	36.35	-40%
Tue 31 Mar 2026	1.23%	35.96	36.30	36.33	35.96	-27.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Feb UFEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!