Munafa Stock Market Course + Intraday & FNO calls 
Stock TRFK - Share trades in AMEX
- Daily Support: 94.7
- Daily Resistance: 96.92
- 5 Day Moving Average is 93.41
- 20 Day Moving Average is 94.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TRFK
- TRFK Experts view
- Tomorrow's Movement TRFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 3.17% | 94.03 | 95.79 | 95.82 | 93.60 | 32.18% |
| Thu 03 Sep 2026 | 0.67% | 92.02 | 92.85 | 93.20 | 90.49 | -2.15% |
| Wed 02 Sep 2026 | 0.34% | 92.02 | 92.23 | 92.33 | 91.09 | -32.21% |
| Tue 01 Sep 2026 | -2.48% | 92.69 | 91.92 | 92.73 | 91.23 | 1.57% |
| Mon 31 Aug 2026 | 1% | 93.43 | 94.26 | 94.26 | 93.15 | 18.4% |
| Fri 28 Aug 2026 | -2.2% | 94.78 | 93.33 | 94.99 | 92.97 | 39.48% |
| Thu 27 Aug 2026 | 2.48% | 95.65 | 95.43 | 95.74 | 94.23 | 127.42% |
| Wed 26 Aug 2026 | 0.93% | 91.56 | 93.12 | 93.27 | 91.56 | 4.66% |
| Tue 25 Aug 2026 | 1.46% | 92.52 | 92.26 | 93.63 | 91.57 | 29.9% |
| Mon 24 Aug 2026 | -2.93% | 92.17 | 90.93 | 92.17 | 89.90 | 52.36% |
PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of TRFK AMEX
Data to use: Smooth by:
PVM MunafaSutra trademark Charts
PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.
PVM measures the amount of volume gained during a stock price fall, or a stock price rise.
What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn about PVM MunafaSutra trademark charts, and what they tell you
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
