PVM Price Volume Measure charts Global X Scientific Beta Asia E SCIX share AMEX Stock Exchange

Stock SCIX - Share Global X Scientific Beta Asia E trades in AMEX

Daily Support: 21.08
Daily Resistance: 21.14
5 Day Moving Average is 21.09
20 Day Moving Average is 20.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2020	0.14%	21.16	21.12	21.16	21.10	-21.99%
Thu 20 Aug 2020	0%	21.02	21.09	21.09	21.02	-84.4%
Wed 19 Aug 2020	0%	21.02	21.09	21.09	21.02	-84.4%
Tue 18 Aug 2020	0.09%	21.09	21.09	21.09	21.09	-100%
Mon 17 Aug 2020	-0.14%	21.02	21.07	21.07	21.02	243.25%
Fri 14 Aug 2020	0.19%	21.06	21.10	21.10	21.06	212.05%
Thu 13 Aug 2020	-0.61%	21.06	21.06	21.06	21.05	321.27%
Wed 12 Aug 2020	1.44%	21.10	21.19	21.23	21.10	274.46%
Tue 11 Aug 2020	-0.14%	20.99	20.89	20.99	20.89	212.05%
Mon 10 Aug 2020	0.77%	20.87	20.92	20.92	20.87	-84.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Scientific Beta Asia E SCIX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!