PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Nov PNOV share AMEX Stock Exchange

Stock PNOV - Share Innovator S&P 500 Power Buffer ETF Nov trades in AMEX

Daily Support: 41.69
Daily Resistance: 41.79
5 Day Moving Average is 41.61
20 Day Moving Average is 41.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.24%	41.69	41.72	41.76	41.66	-68.17%
Thu 04 Dec 2025	0.02%	41.64	41.62	41.66	41.58	-76.17%
Wed 03 Dec 2025	0.12%	41.59	41.61	41.68	41.53	-53.72%
Tue 02 Dec 2025	0.05%	41.61	41.56	41.64	41.50	418.55%
Mon 01 Dec 2025	-0.26%	41.52	41.54	41.62	41.46	203.1%
Fri 28 Nov 2025	0.29%	41.51	41.65	41.65	41.49	-32.15%
Wed 26 Nov 2025	0.41%	41.44	41.53	41.58	41.42	-41.93%
Tue 25 Nov 2025	0.46%	41.11	41.36	41.38	41.00	81.79%
Mon 24 Nov 2025	1.01%	40.94	41.17	41.60	40.88	200.5%
Fri 21 Nov 2025	0.52%	40.61	40.76	40.96	40.47	67.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Nov PNOV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!