PVM Price Volume Measure charts 15+ Year US Tips Index ETF Pimco LTPZ share AMEX Stock Exchange

Stock LTPZ - Share 15+ Year US Tips Index ETF Pimco trades in AMEX

Daily Support: 47.83
Daily Resistance: 48.2
5 Day Moving Average is 47.91
20 Day Moving Average is 48.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.38%	47.67	47.99	48.04	47.67	157.37%
Thu 06 Aug 2026	-0.31%	47.97	47.81	47.99	47.76	23.2%
Wed 05 Aug 2026	-0.17%	48.14	47.96	48.18	47.94	-2.33%
Tue 04 Aug 2026	0.63%	48.00	48.04	48.07	47.91	117.34%
Mon 03 Aug 2026	-0.52%	47.77	47.74	47.91	47.66	256.91%
Fri 31 Jul 2026	-0.37%	48.08	47.99	48.08	47.73	261.91%
Thu 30 Jul 2026	-0.15%	48.28	48.17	48.43	48.11	261.27%
Wed 29 Jul 2026	-0.82%	48.64	48.24	48.78	48.16	35.11%
Tue 28 Jul 2026	0.81%	48.33	48.64	48.81	48.28	77.17%
Mon 27 Jul 2026	-0.06%	48.47	48.25	48.54	48.24	144.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 15+ Year US Tips Index ETF Pimco LTPZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!