PVM Price Volume Measure charts 15+ Year US Tips Index ETF Pimco LTPZ share AMEX Stock Exchange

Stock LTPZ - Share 15+ Year US Tips Index ETF Pimco trades in AMEX

Daily Support: 51.93
Daily Resistance: 52.26
5 Day Moving Average is 52.21
20 Day Moving Average is 52.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.55%	52.35	52.09	52.42	52.09	-26.04%
Thu 15 Jan 2026	0.1%	52.33	52.38	52.53	52.33	-71.26%
Wed 14 Jan 2026	0.31%	52.26	52.33	52.46	52.24	-34.95%
Tue 13 Jan 2026	0.19%	51.89	52.17	52.25	51.89	-13.4%
Mon 12 Jan 2026	-0.17%	51.89	52.07	52.19	51.89	-31.26%
Fri 09 Jan 2026	0.75%	51.83	52.16	52.20	51.77	-54.18%
Thu 08 Jan 2026	-0.56%	51.81	51.77	51.93	51.75	-74.73%
Wed 07 Jan 2026	0.42%	52.13	52.06	52.19	51.93	-35.24%
Tue 06 Jan 2026	-0.21%	51.81	51.84	51.88	51.61	-52.67%
Mon 05 Jan 2026	0.6%	51.74	51.95	51.97	51.69	29.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 15+ Year US Tips Index ETF Pimco LTPZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!