PVM Price Volume Measure charts JPM Ultra-Short Income ETF JPST share AMEX Stock Exchange

Stock JPST - Share JPM Ultra-Short Income ETF trades in AMEX

Daily Support: 50.73
Daily Resistance: 50.75
5 Day Moving Average is 50.71
20 Day Moving Average is 50.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.02%	50.74	50.74	50.75	50.73	-32.27%
Wed 24 Dec 2025	0.06%	50.71	50.73	50.73	50.70	-27.77%
Tue 23 Dec 2025	0%	50.69	50.70	50.70	50.69	11.35%
Mon 22 Dec 2025	0%	50.69	50.70	50.71	50.69	19.11%
Fri 19 Dec 2025	0.02%	50.71	50.70	50.71	50.69	-4.51%
Thu 18 Dec 2025	0.04%	50.67	50.69	50.69	50.67	4.81%
Wed 17 Dec 2025	0%	50.67	50.67	50.68	50.67	55.04%
Tue 16 Dec 2025	0%	50.66	50.67	50.68	50.66	-0.38%
Mon 15 Dec 2025	0.06%	50.67	50.67	50.67	50.66	-25.68%
Fri 12 Dec 2025	0%	50.65	50.64	50.66	50.64	-12.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JPM Ultra-Short Income ETF JPST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!