PVM Price Volume Measure charts JPM Ultra-Short Income ETF JPST share AMEX Stock Exchange

Stock JPST - Share JPM Ultra-Short Income ETF trades in AMEX

Daily Support: 50.61
Daily Resistance: 50.62
5 Day Moving Average is 50.6
20 Day Moving Average is 50.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	50.61	50.61	50.62	50.61	-32.41%
Thu 04 Dec 2025	0.02%	50.61	50.61	50.61	50.60	-19.34%
Wed 03 Dec 2025	0%	50.61	50.60	50.62	50.60	24.48%
Tue 02 Dec 2025	0.04%	50.58	50.60	50.60	50.57	-3.76%
Mon 01 Dec 2025	-0.33%	50.57	50.58	50.58	50.56	53.85%
Fri 28 Nov 2025	0%	50.76	50.75	50.76	50.75	-54.94%
Wed 26 Nov 2025	0.02%	50.75	50.75	50.75	50.74	18.18%
Tue 25 Nov 2025	0.02%	50.73	50.74	50.75	50.73	0.7%
Mon 24 Nov 2025	0.02%	50.71	50.73	50.73	50.71	-12.74%
Fri 21 Nov 2025	0.08%	50.71	50.72	50.72	50.70	7.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JPM Ultra-Short Income ETF JPST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!