PVM Price Volume Measure charts JPM Ultra-Short Income ETF JPST share AMEX Stock Exchange

Stock JPST - Share JPM Ultra-Short Income ETF trades in AMEX

Daily Support: 50.43
Daily Resistance: 50.46
5 Day Moving Average is 50.44
20 Day Moving Average is 50.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0%	50.44	50.44	50.45	50.42	-24.88%
Fri 10 Jul 2026	-0.02%	50.45	50.44	50.47	50.43	24.21%
Thu 09 Jul 2026	0.02%	50.44	50.45	50.45	50.44	-19.39%
Wed 08 Jul 2026	0%	50.43	50.44	50.44	50.42	-24.49%
Tue 07 Jul 2026	-0.02%	50.47	50.44	50.47	50.43	-32.45%
Mon 06 Jul 2026	0.06%	50.42	50.45	50.45	50.42	-22.73%
Thu 02 Jul 2026	0.06%	50.40	50.42	50.44	50.40	-32.85%
Wed 01 Jul 2026	-0.38%	50.39	50.39	50.45	50.38	6.44%
Tue 30 Jun 2026	-0.02%	50.60	50.58	50.60	50.57	107.37%
Mon 29 Jun 2026	0.02%	50.57	50.59	50.59	50.56	-25.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JPM Ultra-Short Income ETF JPST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!