PVM Price Volume Measure charts MSCI Japan Minimum Vola Ishares JPMV share AMEX Stock Exchange

Stock JPMV - Share MSCI Japan Minimum Vola Ishares trades in AMEX

Daily Support: 60.33
Daily Resistance: 60.39
5 Day Moving Average is 60.72
20 Day Moving Average is 60.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2020	0.05%	60.40	60.38	60.40	60.34	269.56%
Fri 14 Aug 2020	-0.2%	60.36	60.35	60.38	60.32	-50.2%
Thu 13 Aug 2020	-2.26%	61.87	60.47	61.87	60.47	667.94%
Wed 12 Aug 2020	2.2%	61.91	61.87	61.91	61.87	-98.69%
Tue 11 Aug 2020	0.61%	61.16	60.54	61.16	60.54	100.5%
Mon 10 Aug 2020	0.33%	60.10	60.17	60.18	59.97	-10.89%
Fri 07 Aug 2020	0.49%	59.80	59.97	59.97	59.79	-72.48%
Thu 06 Aug 2020	-0.65%	59.61	59.68	59.72	59.58	120.16%
Wed 05 Aug 2020	-0.46%	60.29	60.07	60.29	60.07	-85.58%
Tue 04 Aug 2020	1.68%	59.99	60.35	60.36	59.99	-69.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MSCI Japan Minimum Vola Ishares JPMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!