PVM Price Volume Measure charts Global Inflation-Linked Bond Fund GTIP share AMEX Stock Exchange

Stock GTIP - Share Global Inflation-Linked Bond Fund trades in AMEX

Daily Support: 49.31
Daily Resistance: 49.35
5 Day Moving Average is 49.49
20 Day Moving Average is 49.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.24%	49.35	49.34	49.35	49.31	49.22%
Fri 05 Dec 2025	-0.16%	49.53	49.46	49.58	49.37	85.89%
Thu 04 Dec 2025	-0.16%	49.55	49.54	49.55	49.50	-10.01%
Wed 03 Dec 2025	0.24%	49.53	49.62	49.62	49.51	-8.09%
Tue 02 Dec 2025	0.06%	49.48	49.50	49.52	49.45	-17.38%
Mon 01 Dec 2025	-0.76%	49.46	49.47	49.52	49.46	109.07%
Fri 28 Nov 2025	-0.14%	49.92	49.85	49.95	49.82	-23.27%
Wed 26 Nov 2025	0.2%	49.79	49.92	49.92	49.76	-27.45%
Tue 25 Nov 2025	0.14%	49.79	49.82	49.86	49.73	43.67%
Mon 24 Nov 2025	0.06%	49.77	49.75	49.79	49.71	19.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Inflation-Linked Bond Fund GTIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!