PVM Price Volume Measure charts Ishares Edge MSCI Multifactor C CNDF share AMEX Stock Exchange

Stock CNDF - Share Ishares Edge MSCI Multifactor C trades in AMEX

Daily Support: 34.16
Daily Resistance: 34.53
5 Day Moving Average is 34.65
20 Day Moving Average is 34.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Aug 2018	-0.75%	34.71	34.34	34.71	34.34	-20.93%
Tue 14 Aug 2018	0%	34.60	34.60	34.60	34.60	-80.23%
Mon 13 Aug 2018	-0.75%	34.60	34.60	34.60	34.60	-60.46%
Fri 10 Aug 2018	0%	34.86	34.86	34.86	34.86	-80.23%
Thu 09 Aug 2018	0%	34.86	34.86	34.86	34.86	-80.23%
Wed 08 Aug 2018	1.78%	34.72	34.86	34.86	34.72	-1.16%
Tue 07 Aug 2018	0%	34.25	34.25	34.25	34.25	-80.23%
Mon 06 Aug 2018	0%	34.25	34.25	34.25	34.25	-80.23%
Fri 03 Aug 2018	1.57%	34.25	34.25	34.25	34.25	-80.23%
Wed 01 Aug 2018	-1.17%	33.72	33.72	33.72	33.72	-20.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Edge MSCI Multifactor C CNDF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!