PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF Jan BJAN share AMEX Stock Exchange

Stock BJAN - Share Innovator S&P 500 Buffer ETF Jan trades in AMEX

Daily Support: 54.35
Daily Resistance: 54.45
5 Day Moving Average is 54.22
20 Day Moving Average is 53.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.24%	54.30	54.40	54.40	54.30	-73.15%
Thu 04 Dec 2025	0.07%	54.23	54.27	54.30	54.22	-77.84%
Wed 03 Dec 2025	0.15%	54.06	54.23	54.25	54.06	-93.47%
Tue 02 Dec 2025	0.17%	54.18	54.15	54.18	54.07	-71.48%
Mon 01 Dec 2025	-0.13%	54.09	54.06	54.16	54.05	-89.36%
Fri 28 Nov 2025	0.2%	54.03	54.13	54.13	54.03	-97.94%
Wed 26 Nov 2025	0.52%	53.95	54.02	54.05	53.87	-76.5%
Tue 25 Nov 2025	0.41%	53.46	53.74	53.76	53.44	-88.22%
Mon 24 Nov 2025	1.08%	53.27	53.52	53.52	53.23	-41.12%
Fri 21 Nov 2025	0.65%	52.67	52.95	53.24	52.58	-89.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF Jan BJAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!