PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF Feb BFEB share AMEX Stock Exchange

Stock BFEB - Share Innovator S&P 500 Buffer ETF Feb trades in AMEX

Daily Support: 49.39
Daily Resistance: 49.75
5 Day Moving Average is 49.47
20 Day Moving Average is 49.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.57%	49.21	49.56	49.57	49.21	-57.21%
Mon 23 Feb 2026	-0.73%	49.52	49.28	49.52	49.18	-31.59%
Fri 20 Feb 2026	0.55%	49.24	49.64	49.68	49.24	-3.28%
Thu 19 Feb 2026	-0.26%	49.37	49.37	49.45	49.27	1664.1%
Wed 18 Feb 2026	0.39%	49.38	49.50	49.62	49.38	-48.48%
Tue 17 Feb 2026	0.22%	49.10	49.31	49.43	48.96	-3.92%
Fri 13 Feb 2026	0%	49.20	49.20	49.45	49.14	-64.17%
Fri 13 Feb 2026	0.08%	49.20	49.20	49.45	49.14	-64.25%
Thu 12 Feb 2026	-1.21%	49.73	49.16	49.84	49.16	10.06%
Wed 11 Feb 2026	-0.04%	50.04	49.76	50.04	49.64	247.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF Feb BFEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!