PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF Feb BFEB share AMEX Stock Exchange

Stock BFEB - Share Innovator S&P 500 Buffer ETF Feb trades in AMEX

Daily Support: 49.16
Daily Resistance: 49.54
5 Day Moving Average is 49.67
20 Day Moving Average is 49.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.34%	49.60	49.46	49.61	49.23	-1.84%
Tue 03 Feb 2026	-0.58%	50.03	49.63	50.03	49.35	449.11%
Mon 02 Feb 2026	0.4%	49.63	49.92	49.98	49.63	449.03%
Fri 30 Jan 2026	0.2%	49.63	49.72	49.72	49.42	803.67%
Thu 29 Jan 2026	0.02%	49.71	49.62	49.71	49.15	-82.27%
Wed 28 Jan 2026	0.06%	49.53	49.61	49.66	49.53	20.31%
Tue 27 Jan 2026	0.2%	49.59	49.58	49.62	49.52	-47.31%
Mon 26 Jan 2026	0.47%	49.41	49.48	49.53	49.41	-83.89%
Fri 23 Jan 2026	0%	49.28	49.25	49.35	49.25	-85.74%
Thu 22 Jan 2026	0.26%	49.14	49.25	49.31	49.14	-72.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF Feb BFEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!