ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 34.4 and 35.27

Intraday Target 133.75
Intraday Target 234.18
Intraday Target 334.623333333333
Intraday Target 435.05
Intraday Target 535.49

Daily price and volume Regional Management

Date Closing Open Range Volume
Fri 20 February 2026 34.60 (-0.46%) 34.20 34.20 - 35.07 1.0514 times
Thu 19 February 2026 34.76 (-0.88%) 34.51 34.34 - 35.00 0.707 times
Wed 18 February 2026 35.07 (-0.06%) 35.00 34.84 - 35.73 1.4336 times
Tue 17 February 2026 35.09 (1.5%) 34.32 34.32 - 35.44 0.917 times
Fri 13 February 2026 34.57 (0%) 34.78 34.52 - 35.09 0.7435 times
Fri 13 February 2026 34.57 (0.58%) 34.78 34.52 - 35.09 0.7435 times
Thu 12 February 2026 34.37 (1.12%) 34.51 33.44 - 35.22 1.2053 times
Wed 11 February 2026 33.99 (-2.16%) 35.00 33.94 - 35.20 0.8896 times
Tue 10 February 2026 34.74 (0%) 34.66 34.35 - 35.27 1.1505 times
Mon 09 February 2026 34.74 (-2.28%) 35.63 34.56 - 36.24 1.1584 times
Fri 06 February 2026 35.55 (3.13%) 35.00 34.94 - 36.43 1.2823 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 34.4 and 35.93

Weekly Target 133.31
Weekly Target 233.96
Weekly Target 334.843333333333
Weekly Target 435.49
Weekly Target 536.37

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Fri 20 February 2026 34.60 (0.09%) 34.32 34.20 - 35.73 1.4093 times
Fri 13 February 2026 34.57 (0%) 34.78 34.52 - 35.09 0.255 times
Fri 13 February 2026 34.57 (-2.76%) 35.63 33.44 - 36.24 1.7655 times
Fri 06 February 2026 35.55 (-4.05%) 36.76 33.23 - 41.06 1.9274 times
Fri 30 January 2026 37.05 (0.38%) 36.73 35.16 - 37.99 0.9364 times
Fri 23 January 2026 36.91 (-1.81%) 36.96 35.99 - 38.75 0.8568 times
Fri 16 January 2026 37.59 (-3.84%) 38.67 37.38 - 39.25 0.9606 times
Fri 09 January 2026 39.09 (-0.38%) 39.02 37.73 - 40.55 1.1914 times
Fri 02 January 2026 39.24 (-0.3%) 40.15 38.29 - 40.41 0.5472 times
Mon 29 December 2025 39.36 (-1.89%) 40.15 39.00 - 40.41 0.1503 times
Fri 26 December 2025 40.12 (-1.06%) 40.70 39.62 - 40.74 0.8114 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 30 and 37.83

Monthly Target 128.47
Monthly Target 231.53
Monthly Target 336.296666666667
Monthly Target 439.36
Monthly Target 544.13

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Fri 20 February 2026 34.60 (-6.61%) 36.76 33.23 - 41.06 1.189 times
Fri 30 January 2026 37.05 (-4.39%) 39.17 35.16 - 40.55 0.9377 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.2041 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 0.9748 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.703 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 0.9798 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.0966 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.8565 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 0.9403 times
Fri 30 May 2025 26.45 (-19.68%) 30.62 26.07 - 33.21 1.1183 times
Wed 30 April 2025 32.93 (9.37%) 29.95 25.41 - 34.07 0.8301 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 30 and 37.83

Yearly Target 128.47
Yearly Target 231.53
Yearly Target 336.296666666667
Yearly Target 439.36
Yearly Target 544.13

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Fri 20 February 2026 34.60 (-10.71%) 39.17 33.23 - 41.06 0.1831 times
Wed 31 December 2025 38.75 (14.04%) 33.98 25.41 - 46.00 0.9955 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.5682 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.7491 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 0.8235 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.3113 times
Thu 31 December 2020 29.86 (-0.57%) 30.30 10.33 - 30.78 1.5999 times
Tue 31 December 2019 30.03 (24.86%) 23.72 22.98 - 34.93 1.04 times
Mon 31 December 2018 24.05 (-9.79%) 26.40 22.90 - 37.21 1.2704 times
Wed 27 December 2017 26.66 (1.45%) 26.66 18.31 - 27.56 1.459 times
Fri 30 December 2016 26.28 (69.88%) 15.18 11.77 - 27.04 1.9082 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regional Management RM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionalManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.67 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 34.82
12 day DMA 34.71
20 day DMA 35.84
35 day DMA 36.86
50 day DMA 37.69
100 day DMA 38.13
150 day DMA 38.29
200 day DMA 35.95

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7734.8534.9
12 day EMA35.1635.2635.35
20 day EMA35.6935.835.91
35 day EMA36.536.6136.72
50 day EMA37.3437.4537.56

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8234.8134.73
12 day SMA34.7135.1935.51
20 day SMA35.8435.9536.13
35 day SMA36.8636.9837.11
50 day SMA37.6937.7337.76
100 day SMA38.1338.2138.3
150 day SMA38.2938.2838.26
200 day SMA35.9535.9435.94

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top