FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 18.27 and 18.39

Daily Target 118.24
Daily Target 218.29
Daily Target 318.356666666667
Daily Target 418.41
Daily Target 518.48

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 April 2024 18.35 (-0.05%) 18.42 18.30 - 18.42 0.6682 times
Tue 23 April 2024 18.36 (1.21%) 18.27 18.23 - 18.38 0.8773 times
Mon 22 April 2024 18.14 (1.4%) 17.97 17.97 - 18.18 0.4227 times
Fri 19 April 2024 17.89 (-0.67%) 18.01 17.86 - 18.01 0.5318 times
Thu 18 April 2024 18.01 (-0.55%) 18.10 18.00 - 18.21 0.8364 times
Wed 17 April 2024 18.11 (0.78%) 18.11 17.96 - 18.14 2.9682 times
Tue 16 April 2024 17.97 (-0.11%) 18.01 17.95 - 18.04 0.8409 times
Mon 15 April 2024 17.99 (-1.59%) 18.28 17.99 - 18.43 1.0182 times
Fri 12 April 2024 18.28 (-1.67%) 18.54 18.27 - 18.54 0.7182 times
Thu 11 April 2024 18.59 (0.43%) 18.56 18.49 - 18.66 1.1182 times
Wed 10 April 2024 18.51 (-0.54%) 18.61 18.45 - 18.66 2.0318 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 18.16 and 18.61

Weekly Target 117.8
Weekly Target 218.07
Weekly Target 318.246666666667
Weekly Target 418.52
Weekly Target 518.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 April 2024 18.35 (2.57%) 17.97 17.97 - 18.42 0.4329 times
Fri 19 April 2024 17.89 (-2.13%) 18.28 17.86 - 18.43 1.3626 times
Fri 12 April 2024 18.28 (-1.56%) 18.67 18.27 - 18.72 1.2966 times
Fri 05 April 2024 18.57 (-1.75%) 18.92 18.38 - 19.05 1.4586 times
Thu 28 March 2024 18.90 (0.75%) 18.69 18.63 - 19.09 1.7425 times
Fri 22 March 2024 18.76 (0.27%) 18.89 18.75 - 19.22 1.1317 times
Fri 15 March 2024 18.71 (0.21%) 18.63 18.61 - 19.30 1.0167 times
Fri 08 March 2024 18.67 (-0.59%) 18.75 18.56 - 18.87 0.8807 times
Fri 01 March 2024 18.78 (0.32%) 18.68 18.65 - 18.90 0.4489 times
Thu 29 February 2024 18.72 (0%) 18.68 18.65 - 18.75 0.2289 times
Thu 29 February 2024 18.72 (-0.21%) 18.76 18.52 - 18.76 0.7218 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 17.51 and 18.7

Monthly Target 117.23
Monthly Target 217.79
Monthly Target 318.42
Monthly Target 418.98
Monthly Target 519.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 April 2024 18.35 (-2.91%) 18.92 17.86 - 19.05 0.8141 times
Thu 28 March 2024 18.90 (0.96%) 18.77 18.56 - 19.30 0.893 times
Thu 29 February 2024 18.72 (3.14%) 18.20 18.12 - 18.84 0.8752 times
Wed 31 January 2024 18.15 (-0.66%) 18.07 17.58 - 18.57 1.18 times
Fri 29 December 2023 18.27 (4.22%) 17.55 17.49 - 18.57 1.1744 times
Thu 30 November 2023 17.53 (7.61%) 16.18 16.18 - 17.71 0.9229 times
Tue 31 October 2023 16.29 (-5.67%) 17.26 15.84 - 17.40 1.1169 times
Fri 29 September 2023 17.27 (-4.16%) 18.15 16.82 - 18.20 0.9271 times
Thu 31 August 2023 18.02 (-1.53%) 18.31 17.29 - 18.34 0.9724 times
Mon 31 July 2023 18.30 (4.39%) 17.64 17.27 - 18.40 1.124 times
Fri 30 June 2023 17.53 (4.84%) 16.76 16.70 - 17.98 1.276 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.16

Munafa value: 60 as on Wed 24 April 2024

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.23
20 day DMA 18.42
35 day DMA 18.59
50 day DMA 18.6
100 day DMA 18.37
150 day DMA 17.92
200 day DMA 17.91

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.1718.07
12 day EMA18.2718.2518.23
20 day EMA18.3718.3718.37
35 day EMA18.4418.4518.46
50 day EMA18.5518.5618.57

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.118.02
12 day SMA18.2318.2518.27
20 day SMA18.4218.4418.45
35 day SMA18.5918.618.61
50 day SMA18.618.6118.61
100 day SMA18.3718.3618.35
150 day SMA17.9217.9217.91
200 day SMA17.9117.9117.91

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top