FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 18.27 and 18.39
Daily Target 1 | 18.24 |
Daily Target 2 | 18.29 |
Daily Target 3 | 18.356666666667 |
Daily Target 4 | 18.41 |
Daily Target 5 | 18.48 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.35 (-0.05%) | 18.42 | 18.30 - 18.42 | 0.6682 times | Tue 23 April 2024 | 18.36 (1.21%) | 18.27 | 18.23 - 18.38 | 0.8773 times | Mon 22 April 2024 | 18.14 (1.4%) | 17.97 | 17.97 - 18.18 | 0.4227 times | Fri 19 April 2024 | 17.89 (-0.67%) | 18.01 | 17.86 - 18.01 | 0.5318 times | Thu 18 April 2024 | 18.01 (-0.55%) | 18.10 | 18.00 - 18.21 | 0.8364 times | Wed 17 April 2024 | 18.11 (0.78%) | 18.11 | 17.96 - 18.14 | 2.9682 times | Tue 16 April 2024 | 17.97 (-0.11%) | 18.01 | 17.95 - 18.04 | 0.8409 times | Mon 15 April 2024 | 17.99 (-1.59%) | 18.28 | 17.99 - 18.43 | 1.0182 times | Fri 12 April 2024 | 18.28 (-1.67%) | 18.54 | 18.27 - 18.54 | 0.7182 times | Thu 11 April 2024 | 18.59 (0.43%) | 18.56 | 18.49 - 18.66 | 1.1182 times | Wed 10 April 2024 | 18.51 (-0.54%) | 18.61 | 18.45 - 18.66 | 2.0318 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 18.16 and 18.61
Weekly Target 1 | 17.8 |
Weekly Target 2 | 18.07 |
Weekly Target 3 | 18.246666666667 |
Weekly Target 4 | 18.52 |
Weekly Target 5 | 18.7 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.35 (2.57%) | 17.97 | 17.97 - 18.42 | 0.4329 times | Fri 19 April 2024 | 17.89 (-2.13%) | 18.28 | 17.86 - 18.43 | 1.3626 times | Fri 12 April 2024 | 18.28 (-1.56%) | 18.67 | 18.27 - 18.72 | 1.2966 times | Fri 05 April 2024 | 18.57 (-1.75%) | 18.92 | 18.38 - 19.05 | 1.4586 times | Thu 28 March 2024 | 18.90 (0.75%) | 18.69 | 18.63 - 19.09 | 1.7425 times | Fri 22 March 2024 | 18.76 (0.27%) | 18.89 | 18.75 - 19.22 | 1.1317 times | Fri 15 March 2024 | 18.71 (0.21%) | 18.63 | 18.61 - 19.30 | 1.0167 times | Fri 08 March 2024 | 18.67 (-0.59%) | 18.75 | 18.56 - 18.87 | 0.8807 times | Fri 01 March 2024 | 18.78 (0.32%) | 18.68 | 18.65 - 18.90 | 0.4489 times | Thu 29 February 2024 | 18.72 (0%) | 18.68 | 18.65 - 18.75 | 0.2289 times | Thu 29 February 2024 | 18.72 (-0.21%) | 18.76 | 18.52 - 18.76 | 0.7218 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 17.51 and 18.7
Monthly Target 1 | 17.23 |
Monthly Target 2 | 17.79 |
Monthly Target 3 | 18.42 |
Monthly Target 4 | 18.98 |
Monthly Target 5 | 19.61 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.35 (-2.91%) | 18.92 | 17.86 - 19.05 | 0.8141 times | Thu 28 March 2024 | 18.90 (0.96%) | 18.77 | 18.56 - 19.30 | 0.893 times | Thu 29 February 2024 | 18.72 (3.14%) | 18.20 | 18.12 - 18.84 | 0.8752 times | Wed 31 January 2024 | 18.15 (-0.66%) | 18.07 | 17.58 - 18.57 | 1.18 times | Fri 29 December 2023 | 18.27 (4.22%) | 17.55 | 17.49 - 18.57 | 1.1744 times | Thu 30 November 2023 | 17.53 (7.61%) | 16.18 | 16.18 - 17.71 | 0.9229 times | Tue 31 October 2023 | 16.29 (-5.67%) | 17.26 | 15.84 - 17.40 | 1.1169 times | Fri 29 September 2023 | 17.27 (-4.16%) | 18.15 | 16.82 - 18.20 | 0.9271 times | Thu 31 August 2023 | 18.02 (-1.53%) | 18.31 | 17.29 - 18.34 | 0.9724 times | Mon 31 July 2023 | 18.30 (4.39%) | 17.64 | 17.27 - 18.40 | 1.124 times | Fri 30 June 2023 | 17.53 (4.84%) | 16.76 | 16.70 - 17.98 | 1.276 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.16
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
DMA period | DMA value |
5 day DMA | 18.15 |
12 day DMA | 18.23 |
20 day DMA | 18.42 |
35 day DMA | 18.59 |
50 day DMA | 18.6 |
100 day DMA | 18.37 |
150 day DMA | 17.92 |
200 day DMA | 17.91 |
EMA (exponential moving average) of First Trust FFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.23 | 18.17 | 18.07 |
12 day EMA | 18.27 | 18.25 | 18.23 |
20 day EMA | 18.37 | 18.37 | 18.37 |
35 day EMA | 18.44 | 18.45 | 18.46 |
50 day EMA | 18.55 | 18.56 | 18.57 |
SMA (simple moving average) of First Trust FFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.15 | 18.1 | 18.02 |
12 day SMA | 18.23 | 18.25 | 18.27 |
20 day SMA | 18.42 | 18.44 | 18.45 |
35 day SMA | 18.59 | 18.6 | 18.61 |
50 day SMA | 18.6 | 18.61 | 18.61 |
100 day SMA | 18.37 | 18.36 | 18.35 |
150 day SMA | 17.92 | 17.92 | 17.91 |
200 day SMA | 17.91 | 17.91 | 17.91 |