ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 22.86 and 22.94

Intraday Target 122.85
Intraday Target 222.87
Intraday Target 322.926666666667
Intraday Target 422.95
Intraday Target 523.01

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 20 February 2026 22.90 (0.17%) 22.97 22.90 - 22.98 0.3904 times
Thu 19 February 2026 22.86 (-0.52%) 22.94 22.75 - 22.94 2.6426 times
Wed 18 February 2026 22.98 (-0.26%) 22.94 22.76 - 23.00 1.8318 times
Tue 17 February 2026 23.04 (0.22%) 23.07 22.81 - 23.07 1.2913 times
Fri 13 February 2026 22.99 (0%) 22.99 22.99 - 22.99 0.03 times
Fri 13 February 2026 22.99 (0.79%) 22.99 22.99 - 22.99 0.03 times
Thu 12 February 2026 22.81 (-0.48%) 22.87 22.81 - 22.87 0.1802 times
Wed 11 February 2026 22.92 (0.7%) 23.07 22.88 - 23.10 0.9009 times
Tue 10 February 2026 22.76 (-0.61%) 22.85 22.67 - 22.86 1.8018 times
Mon 09 February 2026 22.90 (-0.48%) 22.95 22.70 - 22.95 0.9009 times
Thu 05 February 2026 23.01 (0.26%) 22.85 22.85 - 23.01 0.1201 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.67 and 22.99

Weekly Target 122.59
Weekly Target 222.74
Weekly Target 322.906666666667
Weekly Target 423.06
Weekly Target 523.23

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 20 February 2026 22.90 (-0.39%) 23.07 22.75 - 23.07 0.9478 times
Fri 13 February 2026 22.99 (0%) 22.99 22.99 - 22.99 0.0046 times
Fri 13 February 2026 22.99 (-0.09%) 22.95 22.67 - 23.10 0.5871 times
Thu 05 February 2026 23.01 (0.52%) 22.90 22.82 - 23.01 0.4623 times
Fri 30 January 2026 22.89 (-0.3%) 22.95 22.55 - 23.05 1.3361 times
Fri 23 January 2026 22.96 (-0.73%) 22.96 22.91 - 23.15 0.7305 times
Fri 16 January 2026 23.13 (1%) 22.88 22.78 - 23.22 0.7906 times
Fri 09 January 2026 22.90 (-1.17%) 23.06 22.28 - 23.14 4.5123 times
Fri 02 January 2026 23.17 (0.74%) 22.96 22.95 - 23.19 0.5363 times
Mon 29 December 2025 23.00 (-0.43%) 22.96 22.95 - 23.01 0.0925 times
Fri 26 December 2025 23.10 (0.52%) 23.01 23.01 - 23.19 0.4762 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.69 and 23.12

Monthly Target 122.46
Monthly Target 222.68
Monthly Target 322.89
Monthly Target 423.11
Monthly Target 523.32

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 20 February 2026 22.90 (0.04%) 22.90 22.67 - 23.10 0.2857 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.0625 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 0.8454 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 0.9186 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.1978 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.3812 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.8223 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.4653 times
Mon 30 June 2025 22.83 (0.09%) 23.00 22.37 - 23.42 1.436 times
Fri 30 May 2025 22.81 (-2.73%) 23.40 22.51 - 24.19 1.5852 times
Wed 30 April 2025 23.45 (5.63%) 22.26 21.77 - 23.63 1.6089 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH-G are 22.12 and 23.06

Yearly Target 121.86
Yearly Target 222.38
Yearly Target 322.8
Yearly Target 423.32
Yearly Target 523.74

Yearly price and volumes American Homes

Date Closing Open Range Volume
Fri 20 February 2026 22.90 (-0.82%) 23.16 22.28 - 23.22 0.0809 times
Wed 31 December 2025 23.09 (-2.57%) 24.00 21.77 - 25.22 0.8173 times
Tue 31 December 2024 23.70 (-1.46%) 24.00 21.73 - 25.34 0.8091 times
Fri 29 December 2023 24.05 (8.53%) 22.10 21.10 - 24.99 0.6502 times
Fri 30 December 2022 22.16 (-13.54%) 25.61 19.53 - 25.63 1.3338 times
Fri 31 December 2021 25.63 (-1.31%) 26.01 25.12 - 26.91 0.7251 times
Thu 31 December 2020 25.97 (-0.69%) 26.19 16.50 - 26.93 0.9299 times
Tue 31 December 2019 26.15 (27.5%) 20.31 20.31 - 28.05 1.8462 times
Mon 31 December 2018 20.51 (-18.58%) 25.29 18.80 - 25.40 1.2363 times
Wed 27 December 2017 25.19 (0%) 25.09 24.99 - 26.38 1.5712 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-G appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Homes AMH-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.

AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and AmericanHomes AMH-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.

AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.93
20 day DMA 22.9
35 day DMA 22.93
50 day DMA 22.96
100 day DMA 23.37
150 day DMA 23.32
200 day DMA 23.28

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9322.97
12 day EMA22.9322.9322.94
20 day EMA22.9222.9222.93
35 day EMA22.9322.9322.93
50 day EMA22.9622.9622.96

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9722.96
12 day SMA22.9322.9322.93
20 day SMA22.922.922.91
35 day SMA22.9322.9422.94
50 day SMA22.9622.9522.96
100 day SMA23.3723.3823.39
150 day SMA23.3223.3223.31
200 day SMA23.2823.2823.28

Videos related to: AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top