AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-G
- AMH-G Experts view
- Tomorrow's Movement AMH-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 22.86 and 22.94
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 22.926666666667 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.01 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (0.17%) | 22.97 | 22.90 - 22.98 | 0.3904 times | Thu 19 February 2026 | 22.86 (-0.52%) | 22.94 | 22.75 - 22.94 | 2.6426 times | Wed 18 February 2026 | 22.98 (-0.26%) | 22.94 | 22.76 - 23.00 | 1.8318 times | Tue 17 February 2026 | 23.04 (0.22%) | 23.07 | 22.81 - 23.07 | 1.2913 times | Fri 13 February 2026 | 22.99 (0%) | 22.99 | 22.99 - 22.99 | 0.03 times | Fri 13 February 2026 | 22.99 (0.79%) | 22.99 | 22.99 - 22.99 | 0.03 times | Thu 12 February 2026 | 22.81 (-0.48%) | 22.87 | 22.81 - 22.87 | 0.1802 times | Wed 11 February 2026 | 22.92 (0.7%) | 23.07 | 22.88 - 23.10 | 0.9009 times | Tue 10 February 2026 | 22.76 (-0.61%) | 22.85 | 22.67 - 22.86 | 1.8018 times | Mon 09 February 2026 | 22.90 (-0.48%) | 22.95 | 22.70 - 22.95 | 0.9009 times | Thu 05 February 2026 | 23.01 (0.26%) | 22.85 | 22.85 - 23.01 | 0.1201 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.67 and 22.99
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (-0.39%) | 23.07 | 22.75 - 23.07 | 0.9478 times | Fri 13 February 2026 | 22.99 (0%) | 22.99 | 22.99 - 22.99 | 0.0046 times | Fri 13 February 2026 | 22.99 (-0.09%) | 22.95 | 22.67 - 23.10 | 0.5871 times | Thu 05 February 2026 | 23.01 (0.52%) | 22.90 | 22.82 - 23.01 | 0.4623 times | Fri 30 January 2026 | 22.89 (-0.3%) | 22.95 | 22.55 - 23.05 | 1.3361 times | Fri 23 January 2026 | 22.96 (-0.73%) | 22.96 | 22.91 - 23.15 | 0.7305 times | Fri 16 January 2026 | 23.13 (1%) | 22.88 | 22.78 - 23.22 | 0.7906 times | Fri 09 January 2026 | 22.90 (-1.17%) | 23.06 | 22.28 - 23.14 | 4.5123 times | Fri 02 January 2026 | 23.17 (0.74%) | 22.96 | 22.95 - 23.19 | 0.5363 times | Mon 29 December 2025 | 23.00 (-0.43%) | 22.96 | 22.95 - 23.01 | 0.0925 times | Fri 26 December 2025 | 23.10 (0.52%) | 23.01 | 23.01 - 23.19 | 0.4762 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.69 and 23.12
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (0.04%) | 22.90 | 22.67 - 23.10 | 0.2857 times | Fri 30 January 2026 | 22.89 (-0.87%) | 23.16 | 22.28 - 23.22 | 1.0625 times | Wed 31 December 2025 | 23.09 (0.39%) | 23.06 | 22.66 - 23.37 | 0.8454 times | Fri 28 November 2025 | 23.00 (-6.73%) | 24.50 | 22.70 - 24.70 | 0.9186 times | Fri 31 October 2025 | 24.66 (3.18%) | 24.06 | 23.38 - 25.22 | 1.1978 times | Tue 30 September 2025 | 23.90 (3.24%) | 23.63 | 23.08 - 24.29 | 1.3812 times | Fri 29 August 2025 | 23.15 (1.49%) | 22.71 | 22.67 - 23.85 | 0.8223 times | Thu 31 July 2025 | 22.81 (-0.09%) | 22.92 | 22.50 - 23.19 | 0.4653 times | Mon 30 June 2025 | 22.83 (0.09%) | 23.00 | 22.37 - 23.42 | 1.436 times | Fri 30 May 2025 | 22.81 (-2.73%) | 23.40 | 22.51 - 24.19 | 1.5852 times | Wed 30 April 2025 | 23.45 (5.63%) | 22.26 | 21.77 - 23.63 | 1.6089 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH-G are 22.12 and 23.06
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 22.8 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (-0.82%) | 23.16 | 22.28 - 23.22 | 0.0809 times | Wed 31 December 2025 | 23.09 (-2.57%) | 24.00 | 21.77 - 25.22 | 0.8173 times | Tue 31 December 2024 | 23.70 (-1.46%) | 24.00 | 21.73 - 25.34 | 0.8091 times | Fri 29 December 2023 | 24.05 (8.53%) | 22.10 | 21.10 - 24.99 | 0.6502 times | Fri 30 December 2022 | 22.16 (-13.54%) | 25.61 | 19.53 - 25.63 | 1.3338 times | Fri 31 December 2021 | 25.63 (-1.31%) | 26.01 | 25.12 - 26.91 | 0.7251 times | Thu 31 December 2020 | 25.97 (-0.69%) | 26.19 | 16.50 - 26.93 | 0.9299 times | Tue 31 December 2019 | 26.15 (27.5%) | 20.31 | 20.31 - 28.05 | 1.8462 times | Mon 31 December 2018 | 20.51 (-18.58%) | 25.29 | 18.80 - 25.40 | 1.2363 times | Wed 27 December 2017 | 25.19 (0%) | 25.09 | 24.99 - 26.38 | 1.5712 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and AmericanHomes AMH-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.96 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.93 | 22.97 |
| 12 day EMA | 22.93 | 22.93 | 22.94 |
| 20 day EMA | 22.92 | 22.92 | 22.93 |
| 35 day EMA | 22.93 | 22.93 | 22.93 |
| 50 day EMA | 22.96 | 22.96 | 22.96 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.97 | 22.96 |
| 12 day SMA | 22.93 | 22.93 | 22.93 |
| 20 day SMA | 22.9 | 22.9 | 22.91 |
| 35 day SMA | 22.93 | 22.94 | 22.94 |
| 50 day SMA | 22.96 | 22.95 | 22.96 |
| 100 day SMA | 23.37 | 23.38 | 23.39 |
| 150 day SMA | 23.32 | 23.32 | 23.31 |
| 200 day SMA | 23.28 | 23.28 | 23.28 |


