AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 29.92 and 30.02
Daily Target 1 | 29.84 |
Daily Target 2 | 29.9 |
Daily Target 3 | 29.936666666667 |
Daily Target 4 | 30 |
Daily Target 5 | 30.04 |
Daily price and volume Affinity World
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 29.97 (-0.56%) | 29.87 | 29.87 - 29.97 | 0.2941 times | Mon 15 April 2024 | 30.14 (-0.56%) | 30.47 | 30.09 - 30.47 | 2.3797 times | Fri 12 April 2024 | 30.31 (-1.81%) | 30.44 | 30.27 - 30.53 | 1.8449 times | Thu 11 April 2024 | 30.87 (0.23%) | 30.85 | 30.77 - 30.95 | 0.5882 times | Wed 10 April 2024 | 30.80 (-1.06%) | 30.64 | 30.64 - 30.90 | 0.4278 times | Tue 09 April 2024 | 31.13 (-0.8%) | 30.87 | 30.87 - 31.13 | 0.508 times | Mon 08 April 2024 | 31.38 (0%) | 31.30 | 31.22 - 31.41 | 0.7487 times | Fri 05 April 2024 | 31.38 (1%) | 31.12 | 31.12 - 31.38 | 2.3529 times | Thu 04 April 2024 | 31.07 (-0.99%) | 32.09 | 31.07 - 32.09 | 0.508 times | Wed 03 April 2024 | 31.38 (1.23%) | 31.31 | 31.31 - 31.56 | 0.3476 times | Tue 02 April 2024 | 31.00 (-0.7%) | 30.88 | 30.76 - 31.00 | 0.7754 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 29.62 and 30.22
Weekly Target 1 | 29.5 |
Weekly Target 2 | 29.74 |
Weekly Target 3 | 30.103333333333 |
Weekly Target 4 | 30.34 |
Weekly Target 5 | 30.7 |
Weekly price and volumes for Affinity World
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 29.97 (-1.12%) | 30.47 | 29.87 - 30.47 | 0.484 times | Fri 12 April 2024 | 30.31 (-3.41%) | 31.30 | 30.27 - 31.41 | 0.7454 times | Fri 05 April 2024 | 31.38 (0.51%) | 31.04 | 30.76 - 32.09 | 0.789 times | Thu 28 March 2024 | 31.22 (0.84%) | 31.00 | 30.80 - 31.30 | 3.4414 times | Fri 22 March 2024 | 30.96 (2.48%) | 30.35 | 30.17 - 31.13 | 1.2101 times | Fri 15 March 2024 | 30.21 (-1.34%) | 30.28 | 30.16 - 30.82 | 1.7909 times | Fri 08 March 2024 | 30.62 (2%) | 31.00 | 30.14 - 31.00 | 0.8567 times | Fri 01 March 2024 | 30.02 (2.11%) | 29.48 | 29.40 - 30.12 | 0.4405 times | Thu 29 February 2024 | 29.40 (0%) | 29.48 | 29.40 - 29.48 | 0.0629 times | Thu 29 February 2024 | 29.40 (0.27%) | 29.40 | 29.30 - 29.48 | 0.1791 times | Fri 23 February 2024 | 29.32 (2.05%) | 28.68 | 28.64 - 29.51 | 0.2081 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 28.81 and 31.03
Monthly Target 1 | 28.42 |
Monthly Target 2 | 29.2 |
Monthly Target 3 | 30.643333333333 |
Monthly Target 4 | 31.42 |
Monthly Target 5 | 32.86 |
Monthly price and volumes Affinity World
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 29.97 (-4%) | 31.04 | 29.87 - 32.09 | 0.3076 times | Thu 28 March 2024 | 31.22 (6.19%) | 29.75 | 29.75 - 31.30 | 1.17 times | Thu 29 February 2024 | 29.40 (4.96%) | 27.90 | 27.90 - 29.51 | 0.2102 times | Wed 31 January 2024 | 28.01 (2.3%) | 27.31 | 27.04 - 28.25 | 0.5533 times | Fri 29 December 2023 | 27.38 (4.38%) | 26.51 | 26.08 - 27.65 | 0.7163 times | Thu 30 November 2023 | 26.23 (8.66%) | 24.31 | 24.31 - 26.37 | 0.7443 times | Tue 31 October 2023 | 24.14 (-4.92%) | 25.38 | 23.87 - 25.60 | 0.5823 times | Fri 29 September 2023 | 25.39 (-2.98%) | 26.27 | 25.02 - 26.42 | 2.3821 times | Thu 31 August 2023 | 26.17 (-1.51%) | 26.26 | 25.29 - 26.55 | 3.0047 times | Mon 31 July 2023 | 26.57 (1.88%) | 26.05 | 25.60 - 26.81 | 0.329 times | Fri 30 June 2023 | 26.08 (7.33%) | 24.68 | 24.40 - 26.22 | 0.7798 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffinityWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
AffinityWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
DMA period | DMA value |
5 day DMA | 30.42 |
12 day DMA | 30.89 |
20 day DMA | 30.93 |
35 day DMA | 30.62 |
50 day DMA | 30.08 |
100 day DMA | 28.67 |
150 day DMA | 27.51 |
200 day DMA | 27.17 |
EMA (exponential moving average) of Affinity World WLDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.37 | 30.57 | 30.78 |
12 day EMA | 30.66 | 30.79 | 30.91 |
20 day EMA | 30.68 | 30.76 | 30.83 |
35 day EMA | 30.37 | 30.39 | 30.41 |
50 day EMA | 29.97 | 29.97 | 29.96 |
SMA (simple moving average) of Affinity World WLDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.42 | 30.65 | 30.9 |
12 day SMA | 30.89 | 30.99 | 31.08 |
20 day SMA | 30.93 | 30.94 | 30.95 |
35 day SMA | 30.62 | 30.6 | 30.58 |
50 day SMA | 30.08 | 30.05 | 30.01 |
100 day SMA | 28.67 | 28.64 | 28.6 |
150 day SMA | 27.51 | 27.49 | 27.46 |
200 day SMA | 27.17 | 27.15 | 27.13 |