Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 39.08 and 39.37
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 39.296666666667 |
| Intraday Target 4 | 39.44 |
| Intraday Target 5 | 39.59 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.30 (0.51%) | 39.44 | 39.15 - 39.44 | 0.7767 times | Thu 19 February 2026 | 39.10 (-0.28%) | 39.31 | 39.06 - 39.31 | 0.8098 times | Wed 18 February 2026 | 39.21 (0.28%) | 39.38 | 39.21 - 39.65 | 0.5478 times | Tue 17 February 2026 | 39.10 (-0.43%) | 39.44 | 39.01 - 39.44 | 0.4505 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.3951 times | Fri 13 February 2026 | 39.27 (0.77%) | 38.96 | 38.96 - 39.50 | 0.393 times | Thu 12 February 2026 | 38.97 (-0.56%) | 39.70 | 38.94 - 39.70 | 3.175 times | Wed 11 February 2026 | 39.19 (0.67%) | 38.85 | 38.85 - 39.47 | 1.8801 times | Tue 10 February 2026 | 38.93 (-0.21%) | 39.12 | 38.84 - 39.12 | 0.3692 times | Mon 09 February 2026 | 39.01 (0.93%) | 38.80 | 38.73 - 39.23 | 1.2028 times | Fri 06 February 2026 | 38.65 (2.11%) | 38.50 | 38.47 - 38.82 | 0.768 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 38.84 and 39.48
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.32 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.4821 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.0737 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.3093 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.0863 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.8575 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.2933 times | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.6397 times | Fri 09 January 2026 | 36.58 (1.55%) | 36.20 | 36.02 - 36.87 | 0.4883 times | Fri 02 January 2026 | 36.02 (0.9%) | 36.07 | 35.66 - 36.14 | 2.3335 times | Fri 26 December 2025 | 35.70 (0.65%) | 35.55 | 35.51 - 36.15 | 0.4362 times | Fri 19 December 2025 | 35.47 (0.97%) | 35.91 | 34.82 - 35.91 | 1.1952 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 38.45 and 40.55
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.30 (4.08%) | 38.28 | 37.60 - 39.70 | 1.361 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.7 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0097 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1245 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4402 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8775 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5653 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5765 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4891 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.8562 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.8666 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 37.51 and 41.49
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 38.24 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.30 (10.21%) | 36.00 | 35.72 - 39.70 | 0.4097 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.6694 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.8181 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.5372 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.4918 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.5798 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9447 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1569 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3923 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.59 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.12 | 39.13 |
| 12 day EMA | 38.93 | 38.86 | 38.82 |
| 20 day EMA | 38.58 | 38.5 | 38.44 |
| 35 day EMA | 38.04 | 37.97 | 37.9 |
| 50 day EMA | 37.45 | 37.37 | 37.3 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.19 | 39.16 |
| 12 day SMA | 38.99 | 38.9 | 38.83 |
| 20 day SMA | 38.59 | 38.47 | 38.38 |
| 35 day SMA | 37.8 | 37.69 | 37.6 |
| 50 day SMA | 37.24 | 37.21 | 37.18 |
| 100 day SMA | 36.9 | 36.88 | 36.86 |
| 150 day SMA | 36.22 | 36.18 | 36.14 |
| 200 day SMA | 35.1 | 35.05 | 35 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
