Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.96 and 42.59
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 42.47 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 43.1 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.30 (-0.14%) | 42.87 | 42.24 - 42.87 | 0.1175 times | Fri 20 February 2026 | 42.36 (0.86%) | 42.19 | 42.15 - 42.37 | 0.0937 times | Thu 19 February 2026 | 42.00 (0.31%) | 42.29 | 41.79 - 42.29 | 0.2976 times | Wed 18 February 2026 | 41.87 (0.58%) | 41.92 | 41.79 - 41.94 | 0.1081 times | Tue 17 February 2026 | 41.63 (-0.6%) | 41.97 | 41.39 - 41.97 | 0.1049 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 1.1922 times | Fri 13 February 2026 | 41.88 (0.43%) | 41.48 | 41.48 - 41.90 | 1.198 times | Thu 12 February 2026 | 41.70 (-0.71%) | 42.01 | 41.65 - 42.01 | 6.8022 times | Wed 11 February 2026 | 42.00 (0.67%) | 41.72 | 41.72 - 42.00 | 0.0421 times | Tue 10 February 2026 | 41.72 (-0.41%) | 41.86 | 41.68 - 41.86 | 0.0437 times | Mon 09 February 2026 | 41.89 (0.82%) | 41.57 | 41.57 - 41.91 | 0.1877 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.96 and 42.59
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.30 (-0.14%) | 42.87 | 42.24 - 42.87 | 0.0662 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.3402 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 0.6712 times | Fri 13 February 2026 | 41.88 (0.79%) | 41.57 | 41.48 - 42.01 | 4.6578 times | Fri 06 February 2026 | 41.55 (-0.62%) | 41.81 | 40.95 - 42.32 | 0.2932 times | Fri 30 January 2026 | 41.81 (-0.02%) | 42.00 | 41.77 - 42.58 | 0.573 times | Fri 23 January 2026 | 41.82 (1.58%) | 41.27 | 41.25 - 42.07 | 0.254 times | Fri 16 January 2026 | 41.17 (2.44%) | 40.55 | 40.55 - 41.41 | 0.6981 times | Fri 09 January 2026 | 40.19 (3.02%) | 39.52 | 39.48 - 40.20 | 1.3764 times | Fri 02 January 2026 | 39.01 (-3.1%) | 39.70 | 38.53 - 39.78 | 1.0701 times | Fri 26 December 2025 | 40.26 (2.63%) | 39.51 | 39.51 - 40.26 | 0.7665 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 41.63 and 43.55
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.30 (1.17%) | 41.81 | 40.95 - 42.87 | 2.4081 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1641 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.1783 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4892 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6706 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.373 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6245 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6356 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.581 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.8756 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 5.4546 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.62 and 44.55
| Yearly Target 1 | 37.44 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 41.37 |
| Yearly Target 4 | 43.8 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.30 (9.73%) | 38.96 | 38.94 - 42.87 | 0.3444 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2449 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7673 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2765 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.7606 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.7108 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9486 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8615 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0853 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.89 |
| 35 day DMA | 41.45 |
| 50 day DMA | 40.79 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.03 | 41.87 |
| 12 day EMA | 41.94 | 41.88 | 41.79 |
| 20 day EMA | 41.77 | 41.71 | 41.64 |
| 35 day EMA | 41.27 | 41.21 | 41.14 |
| 50 day EMA | 40.75 | 40.69 | 40.62 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.95 | 41.85 |
| 12 day SMA | 41.9 | 41.79 | 41.73 |
| 20 day SMA | 41.89 | 41.86 | 41.83 |
| 35 day SMA | 41.45 | 41.35 | 41.24 |
| 50 day SMA | 40.79 | 40.72 | 40.65 |
| 100 day SMA | 39.82 | 39.79 | 39.74 |
| 150 day SMA | 38.72 | 38.67 | 38.63 |
| 200 day SMA | 37.48 | 37.42 | 37.37 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
