DbXt ESHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt ESHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt ESHY are 18.44 and 18.44

Daily Target 118.44
Daily Target 218.44
Daily Target 318.44
Daily Target 418.44
Daily Target 518.44

Daily price and volume Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 18.44 (0.16%) 18.44 18.44 - 18.44 0.0617 times
Tue 12 March 2024 18.41 (-0.11%) 18.40 18.40 - 18.41 0.1235 times
Mon 11 March 2024 18.43 (-0.7%) 18.50 18.43 - 18.50 1.1728 times
Fri 08 March 2024 18.56 (0.05%) 18.55 18.55 - 18.56 0.2469 times
Thu 07 March 2024 18.55 (-0.7%) 18.55 18.55 - 18.55 0.0617 times
Wed 06 March 2024 18.68 (0.54%) 18.68 18.68 - 18.68 0.0617 times
Tue 05 March 2024 18.58 (0.22%) 18.58 18.58 - 18.58 0.0617 times
Mon 04 March 2024 18.54 (0%) 18.54 18.54 - 18.54 0.0617 times
Fri 01 March 2024 18.54 (-0.11%) 18.55 18.47 - 18.55 8.0864 times
Thu 29 February 2024 18.56 (0%) 18.56 18.56 - 18.56 0.0617 times
Thu 29 February 2024 18.56 (0%) 18.56 18.56 - 18.56 0.0617 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt ESHY are 18.37 and 18.47

Weekly Target 118.35
Weekly Target 218.39
Weekly Target 318.446666666667
Weekly Target 418.49
Weekly Target 518.55

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 18.44 (-0.65%) 18.50 18.40 - 18.50 0.412 times
Fri 08 March 2024 18.56 (0.11%) 18.54 18.54 - 18.68 0.1498 times
Fri 01 March 2024 18.54 (-0.11%) 18.56 18.47 - 18.56 2.4719 times
Thu 29 February 2024 18.56 (0%) 18.56 18.56 - 18.56 0.0187 times
Thu 29 February 2024 18.56 (-0.11%) 18.59 18.48 - 18.60 0.5993 times
Fri 23 February 2024 18.58 (0.6%) 18.44 18.44 - 18.69 0.8427 times
Fri 16 February 2024 18.47 (-0.59%) 18.51 18.41 - 18.62 0.7491 times
Fri 09 February 2024 18.58 (0.38%) 18.44 18.44 - 18.65 3.6517 times
Fri 02 February 2024 18.51 (-0.59%) 18.61 18.51 - 18.69 0.3184 times
Fri 26 January 2024 18.62 (1.03%) 18.42 17.00 - 18.65 0.7865 times
Fri 19 January 2024 18.43 (-0.75%) 18.56 18.36 - 18.56 0.1124 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt ESHY are 18.28 and 18.56

Monthly Target 118.23
Monthly Target 218.33
Monthly Target 318.506666666667
Monthly Target 418.61
Monthly Target 518.79

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 18.44 (-0.65%) 18.55 18.40 - 18.68 0.4878 times
Thu 29 February 2024 18.56 (0.11%) 18.52 18.41 - 18.69 0.9604 times
Wed 31 January 2024 18.54 (-0.43%) 18.54 17.00 - 18.69 0.2333 times
Fri 29 December 2023 18.62 (2.53%) 18.28 18.17 - 18.65 0.3211 times
Thu 30 November 2023 18.16 (3.95%) 17.48 17.48 - 18.22 0.9082 times
Tue 31 October 2023 17.47 (-1.58%) 17.55 17.37 - 17.78 1.1967 times
Fri 29 September 2023 17.75 (-2.53%) 18.02 17.71 - 18.19 2.048 times
Thu 31 August 2023 18.21 (0.17%) 18.00 17.81 - 18.21 0.4696 times
Mon 31 July 2023 18.18 (0.33%) 17.93 17.76 - 18.22 2.9023 times
Fri 30 June 2023 18.12 (1%) 17.85 17.85 - 18.12 0.4726 times
Wed 31 May 2023 17.94 (-1.32%) 18.04 17.81 - 18.06 12.2607 times

 monthly chart DbXt

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt ESHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Xt ESHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Xt ESHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55

Munafa value: 20 as on Wed 13 March 2024

Munafa value: 20 as on Wed 13 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbXt (ESHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.

DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbXt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbXt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and DbXt ESHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbXt ESHY stock. Volume based technical analysis of DbXt ESHY stock is negative.

DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt ESHY

DMA (daily moving average) of Db Xt ESHY

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.53
20 day DMA 18.53
35 day DMA 18.54
50 day DMA 18.51
100 day DMA 18.32
150 day DMA 18.15
200 day DMA 18.12

EMA (exponential moving average) of Db Xt ESHY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.4818.52
12 day EMA18.5118.5218.54
20 day EMA18.5118.5218.53
35 day EMA18.518.518.51
50 day EMA18.5118.5118.51

SMA (simple moving average) of Db Xt ESHY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5318.56
12 day SMA18.5318.5418.56
20 day SMA18.5318.5418.54
35 day SMA18.5418.5418.54
50 day SMA18.5118.5118.51
100 day SMA18.3218.3118.3
150 day SMA18.1518.1518.14
200 day SMA18.1218.1118.11

Videos related to: DbXt ESHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DbXt ESHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt ESHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top