DbXt ESHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt ESHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESHY
- ESHY Experts view
- Tomorrow's Movement ESHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt ESHY are 18.44 and 18.44
Daily Target 1 | 18.44 |
Daily Target 2 | 18.44 |
Daily Target 3 | 18.44 |
Daily Target 4 | 18.44 |
Daily Target 5 | 18.44 |
Daily price and volume Db Xt
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.44 (0.16%) | 18.44 | 18.44 - 18.44 | 0.0617 times | Tue 12 March 2024 | 18.41 (-0.11%) | 18.40 | 18.40 - 18.41 | 0.1235 times | Mon 11 March 2024 | 18.43 (-0.7%) | 18.50 | 18.43 - 18.50 | 1.1728 times | Fri 08 March 2024 | 18.56 (0.05%) | 18.55 | 18.55 - 18.56 | 0.2469 times | Thu 07 March 2024 | 18.55 (-0.7%) | 18.55 | 18.55 - 18.55 | 0.0617 times | Wed 06 March 2024 | 18.68 (0.54%) | 18.68 | 18.68 - 18.68 | 0.0617 times | Tue 05 March 2024 | 18.58 (0.22%) | 18.58 | 18.58 - 18.58 | 0.0617 times | Mon 04 March 2024 | 18.54 (0%) | 18.54 | 18.54 - 18.54 | 0.0617 times | Fri 01 March 2024 | 18.54 (-0.11%) | 18.55 | 18.47 - 18.55 | 8.0864 times | Thu 29 February 2024 | 18.56 (0%) | 18.56 | 18.56 - 18.56 | 0.0617 times | Thu 29 February 2024 | 18.56 (0%) | 18.56 | 18.56 - 18.56 | 0.0617 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt ESHY are 18.37 and 18.47
Weekly Target 1 | 18.35 |
Weekly Target 2 | 18.39 |
Weekly Target 3 | 18.446666666667 |
Weekly Target 4 | 18.49 |
Weekly Target 5 | 18.55 |
Weekly price and volumes for Db Xt
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.44 (-0.65%) | 18.50 | 18.40 - 18.50 | 0.412 times | Fri 08 March 2024 | 18.56 (0.11%) | 18.54 | 18.54 - 18.68 | 0.1498 times | Fri 01 March 2024 | 18.54 (-0.11%) | 18.56 | 18.47 - 18.56 | 2.4719 times | Thu 29 February 2024 | 18.56 (0%) | 18.56 | 18.56 - 18.56 | 0.0187 times | Thu 29 February 2024 | 18.56 (-0.11%) | 18.59 | 18.48 - 18.60 | 0.5993 times | Fri 23 February 2024 | 18.58 (0.6%) | 18.44 | 18.44 - 18.69 | 0.8427 times | Fri 16 February 2024 | 18.47 (-0.59%) | 18.51 | 18.41 - 18.62 | 0.7491 times | Fri 09 February 2024 | 18.58 (0.38%) | 18.44 | 18.44 - 18.65 | 3.6517 times | Fri 02 February 2024 | 18.51 (-0.59%) | 18.61 | 18.51 - 18.69 | 0.3184 times | Fri 26 January 2024 | 18.62 (1.03%) | 18.42 | 17.00 - 18.65 | 0.7865 times | Fri 19 January 2024 | 18.43 (-0.75%) | 18.56 | 18.36 - 18.56 | 0.1124 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt ESHY are 18.28 and 18.56
Monthly Target 1 | 18.23 |
Monthly Target 2 | 18.33 |
Monthly Target 3 | 18.506666666667 |
Monthly Target 4 | 18.61 |
Monthly Target 5 | 18.79 |
Monthly price and volumes Db Xt
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.44 (-0.65%) | 18.55 | 18.40 - 18.68 | 0.4878 times | Thu 29 February 2024 | 18.56 (0.11%) | 18.52 | 18.41 - 18.69 | 0.9604 times | Wed 31 January 2024 | 18.54 (-0.43%) | 18.54 | 17.00 - 18.69 | 0.2333 times | Fri 29 December 2023 | 18.62 (2.53%) | 18.28 | 18.17 - 18.65 | 0.3211 times | Thu 30 November 2023 | 18.16 (3.95%) | 17.48 | 17.48 - 18.22 | 0.9082 times | Tue 31 October 2023 | 17.47 (-1.58%) | 17.55 | 17.37 - 17.78 | 1.1967 times | Fri 29 September 2023 | 17.75 (-2.53%) | 18.02 | 17.71 - 18.19 | 2.048 times | Thu 31 August 2023 | 18.21 (0.17%) | 18.00 | 17.81 - 18.21 | 0.4696 times | Mon 31 July 2023 | 18.18 (0.33%) | 17.93 | 17.76 - 18.22 | 2.9023 times | Fri 30 June 2023 | 18.12 (1%) | 17.85 | 17.85 - 18.12 | 0.4726 times | Wed 31 May 2023 | 17.94 (-1.32%) | 18.04 | 17.81 - 18.06 | 12.2607 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt ESHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Xt ESHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt ESHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55
Munafa value: 20 as on Wed 13 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (ESHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.
DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and DbXt ESHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbXt ESHY stock. Volume based technical analysis of DbXt ESHY stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt ESHY
DMA (daily moving average) of Db Xt ESHY
DMA period | DMA value |
5 day DMA | 18.48 |
12 day DMA | 18.53 |
20 day DMA | 18.53 |
35 day DMA | 18.54 |
50 day DMA | 18.51 |
100 day DMA | 18.32 |
150 day DMA | 18.15 |
200 day DMA | 18.12 |
EMA (exponential moving average) of Db Xt ESHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.47 | 18.48 | 18.52 |
12 day EMA | 18.51 | 18.52 | 18.54 |
20 day EMA | 18.51 | 18.52 | 18.53 |
35 day EMA | 18.5 | 18.5 | 18.51 |
50 day EMA | 18.51 | 18.51 | 18.51 |
SMA (simple moving average) of Db Xt ESHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.48 | 18.53 | 18.56 |
12 day SMA | 18.53 | 18.54 | 18.56 |
20 day SMA | 18.53 | 18.54 | 18.54 |
35 day SMA | 18.54 | 18.54 | 18.54 |
50 day SMA | 18.51 | 18.51 | 18.51 |
100 day SMA | 18.32 | 18.31 | 18.3 |
150 day SMA | 18.15 | 18.15 | 18.14 |
200 day SMA | 18.12 | 18.11 | 18.11 |