ColumbiaSustainable ESGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sustainable ESGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGS
- ESGS Experts view
- Tomorrow's Movement ESGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSustainable
Strong Daily Stock price targets for ColumbiaSustainable ESGS are 44.45 and 44.63
Daily Target 1 | 44.3 |
Daily Target 2 | 44.41 |
Daily Target 3 | 44.476666666667 |
Daily Target 4 | 44.59 |
Daily Target 5 | 44.66 |
Daily price and volume Columbia Sustainable
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.53 (0.59%) | 44.36 | 44.36 - 44.54 | 0.5736 times | Wed 27 March 2024 | 44.27 (1.28%) | 43.93 | 43.93 - 44.28 | 0.3442 times | Tue 26 March 2024 | 43.71 (-0.14%) | 43.83 | 43.71 - 43.85 | 0.2486 times | Mon 25 March 2024 | 43.77 (-0.23%) | 43.92 | 43.77 - 44.05 | 0.3633 times | Fri 22 March 2024 | 43.87 (-0.86%) | 44.03 | 43.83 - 44.03 | 3.8241 times | Thu 21 March 2024 | 44.25 (1.07%) | 44.11 | 44.11 - 44.37 | 1.2428 times | Wed 20 March 2024 | 43.78 (0.83%) | 43.54 | 43.47 - 43.81 | 1.3384 times | Tue 19 March 2024 | 43.42 (0.37%) | 43.27 | 43.24 - 43.49 | 0.5736 times | Mon 18 March 2024 | 43.26 (0.42%) | 43.31 | 43.22 - 43.31 | 0.8604 times | Fri 15 March 2024 | 43.08 (-0.09%) | 42.97 | 42.96 - 43.18 | 0.631 times | Thu 14 March 2024 | 43.12 (-0.42%) | 43.14 | 42.96 - 43.17 | 0.3442 times |
Weekly price and charts ColumbiaSustainable
Strong weekly Stock price targets for ColumbiaSustainable ESGS are 44.12 and 44.95
Weekly Target 1 | 43.43 |
Weekly Target 2 | 43.98 |
Weekly Target 3 | 44.26 |
Weekly Target 4 | 44.81 |
Weekly Target 5 | 45.09 |
Weekly price and volumes for Columbia Sustainable
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.53 (1.5%) | 43.92 | 43.71 - 44.54 | 0.1201 times | Fri 22 March 2024 | 43.87 (1.83%) | 43.31 | 43.22 - 44.37 | 0.6157 times | Fri 15 March 2024 | 43.08 (0.44%) | 42.78 | 42.66 - 43.49 | 0.3439 times | Fri 08 March 2024 | 42.89 (0.47%) | 42.56 | 42.37 - 43.22 | 0.9701 times | Fri 01 March 2024 | 42.69 (0.66%) | 42.33 | 42.25 - 42.80 | 2.4989 times | Thu 29 February 2024 | 42.41 (0%) | 42.33 | 42.25 - 42.44 | 2.3307 times | Thu 29 February 2024 | 42.41 (-0.16%) | 42.37 | 42.09 - 42.44 | 2.4688 times | Fri 23 February 2024 | 42.48 (1.51%) | 41.77 | 41.68 - 42.55 | 0.2523 times | Fri 16 February 2024 | 41.85 (0.65%) | 41.69 | 41.06 - 42.12 | 0.1742 times | Fri 09 February 2024 | 41.58 (0.31%) | 41.18 | 41.10 - 41.59 | 0.2253 times | Fri 02 February 2024 | 41.45 (0.46%) | 41.22 | 41.00 - 41.59 | 0.1742 times |
Monthly price and charts ColumbiaSustainable
Strong monthly Stock price targets for ColumbiaSustainable ESGS are 43.45 and 45.62
Monthly Target 1 | 41.64 |
Monthly Target 2 | 43.09 |
Monthly Target 3 | 43.813333333333 |
Monthly Target 4 | 45.26 |
Monthly Target 5 | 45.98 |
Monthly price and volumes Columbia Sustainable
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.53 (5%) | 42.50 | 42.37 - 44.54 | 0.9387 times | Thu 29 February 2024 | 42.41 (3.14%) | 41.11 | 41.00 - 42.55 | 3.3079 times | Wed 31 January 2024 | 41.12 (1.18%) | 40.58 | 39.90 - 41.53 | 0.6641 times | Fri 29 December 2023 | 40.64 (4.1%) | 39.10 | 38.85 - 41.13 | 0.7023 times | Thu 30 November 2023 | 39.04 (6.61%) | 37.00 | 36.68 - 39.14 | 0.4896 times | Tue 31 October 2023 | 36.62 (-2.24%) | 37.34 | 36.04 - 38.16 | 0.5418 times | Fri 29 September 2023 | 37.46 (-4.02%) | 38.94 | 37.39 - 39.17 | 0.4684 times | Thu 31 August 2023 | 39.03 (-1.66%) | 39.56 | 37.92 - 39.74 | 0.9959 times | Mon 31 July 2023 | 39.69 (4.89%) | 38.02 | 37.08 - 39.78 | 0.9387 times | Fri 30 June 2023 | 37.84 (5.23%) | 35.95 | 35.92 - 37.92 | 0.9527 times | Wed 31 May 2023 | 35.96 (-4.77%) | 37.21 | 35.40 - 38.00 | 0.5161 times |
Indicator Analysis of ColumbiaSustainable
Tomorrow's movement Prediction of Columbia Sustainable ESGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sustainable ESGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSustainable (ESGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSustainable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSustainable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSustainable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSustainable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSustainable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and ColumbiaSustainable ESGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSustainable ESGS stock. Volume based technical analysis of ColumbiaSustainable ESGS stock is negative.
ColumbiaSustainable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sustainable ESGS
DMA (daily moving average) of Columbia Sustainable ESGS
DMA period | DMA value |
5 day DMA | 44.03 |
12 day DMA | 43.7 |
20 day DMA | 43.37 |
35 day DMA | 42.81 |
50 day DMA | 42.34 |
100 day DMA | 41.01 |
150 day DMA | 39.91 |
200 day DMA | 39.56 |
EMA (exponential moving average) of Columbia Sustainable ESGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.12 | 43.92 | 43.74 |
12 day EMA | 43.76 | 43.62 | 43.5 |
20 day EMA | 43.42 | 43.3 | 43.2 |
35 day EMA | 42.87 | 42.77 | 42.68 |
50 day EMA | 42.34 | 42.25 | 42.17 |
SMA (simple moving average) of Columbia Sustainable ESGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.03 | 43.97 | 43.88 |
12 day SMA | 43.7 | 43.59 | 43.49 |
20 day SMA | 43.37 | 43.26 | 43.17 |
35 day SMA | 42.81 | 42.73 | 42.65 |
50 day SMA | 42.34 | 42.27 | 42.18 |
100 day SMA | 41.01 | 40.94 | 40.88 |
150 day SMA | 39.91 | 39.88 | 39.84 |
200 day SMA | 39.56 | 39.53 | 39.5 |