AmpioPharmaceutical AMPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampio Pharmaceutical AMPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMPE
- AMPE Experts view
- Tomorrow's Movement AMPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpioPharmaceutical
Strong Daily Stock price targets for AmpioPharmaceutical AMPE are 0.58 and 0.66
Daily Target 1 | 0.57 |
Daily Target 2 | 0.59 |
Daily Target 3 | 0.64666666666667 |
Daily Target 4 | 0.67 |
Daily Target 5 | 0.73 |
Daily price and volume Ampio Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.62 (-12.68%) | 0.68 | 0.62 - 0.70 | 1.0519 times | Thu 11 April 2024 | 0.71 (-16.47%) | 0.83 | 0.70 - 0.83 | 1.3792 times | Wed 10 April 2024 | 0.85 (-3.41%) | 0.87 | 0.83 - 0.89 | 0.3872 times | Tue 09 April 2024 | 0.88 (-1.12%) | 0.89 | 0.84 - 0.91 | 0.1737 times | Mon 08 April 2024 | 0.89 (5.95%) | 0.85 | 0.84 - 0.90 | 0.1617 times | Fri 05 April 2024 | 0.84 (0%) | 0.91 | 0.83 - 0.91 | 0.3772 times | Thu 04 April 2024 | 0.84 (-8.7%) | 0.97 | 0.84 - 0.97 | 1.1756 times | Wed 03 April 2024 | 0.92 (15%) | 0.80 | 0.77 - 1.05 | 4.2016 times | Tue 02 April 2024 | 0.80 (1.27%) | 0.78 | 0.78 - 0.85 | 0.1996 times | Mon 01 April 2024 | 0.79 (-14.13%) | 0.99 | 0.77 - 0.99 | 0.8922 times | Thu 28 March 2024 | 0.92 (12.2%) | 0.82 | 0.82 - 0.95 | 1.1517 times |
Weekly price and charts AmpioPharmaceutical
Strong weekly Stock price targets for AmpioPharmaceutical AMPE are 0.48 and 0.77
Weekly Target 1 | 0.43 |
Weekly Target 2 | 0.52 |
Weekly Target 3 | 0.71666666666667 |
Weekly Target 4 | 0.81 |
Weekly Target 5 | 1.01 |
Weekly price and volumes for Ampio Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.62 (-26.19%) | 0.85 | 0.62 - 0.91 | 0.4276 times | Fri 05 April 2024 | 0.84 (-8.7%) | 0.99 | 0.77 - 1.05 | 0.9282 times | Thu 28 March 2024 | 0.92 (-44.91%) | 1.68 | 0.70 - 1.74 | 1.5666 times | Fri 22 March 2024 | 1.67 (2.45%) | 1.62 | 1.60 - 1.99 | 0.9512 times | Fri 15 March 2024 | 1.63 (0%) | 1.68 | 1.60 - 1.86 | 0.6046 times | Fri 08 March 2024 | 1.63 (-0.61%) | 1.68 | 1.50 - 1.76 | 0.5816 times | Fri 01 March 2024 | 1.64 (5.81%) | 1.91 | 1.55 - 1.97 | 0.768 times | Thu 29 February 2024 | 1.55 (0%) | 1.91 | 1.55 - 1.97 | 0.6465 times | Thu 29 February 2024 | 1.55 (-14.84%) | 1.78 | 1.55 - 2.47 | 2.5668 times | Fri 23 February 2024 | 1.82 (6.43%) | 1.70 | 1.60 - 2.05 | 0.9588 times | Fri 16 February 2024 | 1.71 (-3.93%) | 1.75 | 1.63 - 1.82 | 0.3101 times |
Monthly price and charts AmpioPharmaceutical
Strong monthly Stock price targets for AmpioPharmaceutical AMPE are 0.41 and 0.84
Monthly Target 1 | 0.33 |
Monthly Target 2 | 0.48 |
Monthly Target 3 | 0.76333333333333 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 1.19 |
Monthly price and volumes Ampio Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.62 (-32.61%) | 0.99 | 0.62 - 1.05 | 0.0753 times | Thu 28 March 2024 | 0.92 (-40.65%) | 1.65 | 0.70 - 1.99 | 0.2125 times | Thu 29 February 2024 | 1.55 (-20.51%) | 1.91 | 1.55 - 2.47 | 0.3306 times | Wed 31 January 2024 | 1.95 (-4.88%) | 2.00 | 1.56 - 2.91 | 1.1813 times | Fri 29 December 2023 | 2.05 (-64.41%) | 4.09 | 1.73 - 4.09 | 0.5731 times | Thu 30 November 2023 | 5.76 (133.2%) | 2.45 | 1.86 - 7.47 | 3.0611 times | Tue 31 October 2023 | 2.47 (-32.14%) | 3.66 | 2.42 - 3.97 | 0.0467 times | Fri 29 September 2023 | 3.64 (1720%) | 0.21 | 0.19 - 5.20 | 0.4784 times | Thu 31 August 2023 | 0.20 (-13.04%) | 0.27 | 0.17 - 0.41 | 3.8486 times | Mon 31 July 2023 | 0.23 (0%) | 0.24 | 0.22 - 0.26 | 0.1923 times | Fri 30 June 2023 | 0.23 (-25.81%) | 0.31 | 0.22 - 0.32 | 0.408 times |
Indicator Analysis of AmpioPharmaceutical
Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67
Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 12 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmpioPharmaceutical (AMPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmpioPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmpioPharmaceutical in short term and the sell signal is strong.
AmpioPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmpioPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmpioPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and AmpioPharmaceutical AMPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpioPharmaceutical AMPE stock. Volume based technical analysis of AmpioPharmaceutical AMPE stock is negative.
AmpioPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampio Pharmaceutical AMPE
DMA (daily moving average) of Ampio Pharmaceutical AMPE
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.82 |
20 day DMA | 1.11 |
35 day DMA | 1.36 |
50 day DMA | 1.48 |
100 day DMA | 1.77 |
150 day DMA | 2.22 |
200 day DMA | 1.76 |
EMA (exponential moving average) of Ampio Pharmaceutical AMPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.75 | 0.82 | 0.87 |
12 day EMA | 0.9 | 0.95 | 0.99 |
20 day EMA | 1.05 | 1.09 | 1.13 |
35 day EMA | 1.24 | 1.28 | 1.31 |
50 day EMA | 1.44 | 1.47 | 1.5 |
SMA (simple moving average) of Ampio Pharmaceutical AMPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.83 | 0.86 |
12 day SMA | 0.82 | 0.84 | 0.92 |
20 day SMA | 1.11 | 1.17 | 1.21 |
35 day SMA | 1.36 | 1.39 | 1.42 |
50 day SMA | 1.48 | 1.5 | 1.53 |
100 day SMA | 1.77 | 1.78 | 1.8 |
150 day SMA | 2.22 | 2.24 | 2.27 |
200 day SMA | 1.76 | 1.76 | 1.76 |