AmpioPharmaceutical AMPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampio Pharmaceutical AMPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmpioPharmaceutical

Strong Daily Stock price targets for AmpioPharmaceutical AMPE are 0.58 and 0.66

Daily Target 10.57
Daily Target 20.59
Daily Target 30.64666666666667
Daily Target 40.67
Daily Target 50.73

Daily price and volume Ampio Pharmaceutical

Date Closing Open Range Volume
Fri 12 April 2024 0.62 (-12.68%) 0.68 0.62 - 0.70 1.0519 times
Thu 11 April 2024 0.71 (-16.47%) 0.83 0.70 - 0.83 1.3792 times
Wed 10 April 2024 0.85 (-3.41%) 0.87 0.83 - 0.89 0.3872 times
Tue 09 April 2024 0.88 (-1.12%) 0.89 0.84 - 0.91 0.1737 times
Mon 08 April 2024 0.89 (5.95%) 0.85 0.84 - 0.90 0.1617 times
Fri 05 April 2024 0.84 (0%) 0.91 0.83 - 0.91 0.3772 times
Thu 04 April 2024 0.84 (-8.7%) 0.97 0.84 - 0.97 1.1756 times
Wed 03 April 2024 0.92 (15%) 0.80 0.77 - 1.05 4.2016 times
Tue 02 April 2024 0.80 (1.27%) 0.78 0.78 - 0.85 0.1996 times
Mon 01 April 2024 0.79 (-14.13%) 0.99 0.77 - 0.99 0.8922 times
Thu 28 March 2024 0.92 (12.2%) 0.82 0.82 - 0.95 1.1517 times

 Daily chart AmpioPharmaceutical

Weekly price and charts AmpioPharmaceutical

Strong weekly Stock price targets for AmpioPharmaceutical AMPE are 0.48 and 0.77

Weekly Target 10.43
Weekly Target 20.52
Weekly Target 30.71666666666667
Weekly Target 40.81
Weekly Target 51.01

Weekly price and volumes for Ampio Pharmaceutical

Date Closing Open Range Volume
Fri 12 April 2024 0.62 (-26.19%) 0.85 0.62 - 0.91 0.4276 times
Fri 05 April 2024 0.84 (-8.7%) 0.99 0.77 - 1.05 0.9282 times
Thu 28 March 2024 0.92 (-44.91%) 1.68 0.70 - 1.74 1.5666 times
Fri 22 March 2024 1.67 (2.45%) 1.62 1.60 - 1.99 0.9512 times
Fri 15 March 2024 1.63 (0%) 1.68 1.60 - 1.86 0.6046 times
Fri 08 March 2024 1.63 (-0.61%) 1.68 1.50 - 1.76 0.5816 times
Fri 01 March 2024 1.64 (5.81%) 1.91 1.55 - 1.97 0.768 times
Thu 29 February 2024 1.55 (0%) 1.91 1.55 - 1.97 0.6465 times
Thu 29 February 2024 1.55 (-14.84%) 1.78 1.55 - 2.47 2.5668 times
Fri 23 February 2024 1.82 (6.43%) 1.70 1.60 - 2.05 0.9588 times
Fri 16 February 2024 1.71 (-3.93%) 1.75 1.63 - 1.82 0.3101 times

 weekly chart AmpioPharmaceutical

Monthly price and charts AmpioPharmaceutical

Strong monthly Stock price targets for AmpioPharmaceutical AMPE are 0.41 and 0.84

Monthly Target 10.33
Monthly Target 20.48
Monthly Target 30.76333333333333
Monthly Target 40.91
Monthly Target 51.19

Monthly price and volumes Ampio Pharmaceutical

Date Closing Open Range Volume
Fri 12 April 2024 0.62 (-32.61%) 0.99 0.62 - 1.05 0.0753 times
Thu 28 March 2024 0.92 (-40.65%) 1.65 0.70 - 1.99 0.2125 times
Thu 29 February 2024 1.55 (-20.51%) 1.91 1.55 - 2.47 0.3306 times
Wed 31 January 2024 1.95 (-4.88%) 2.00 1.56 - 2.91 1.1813 times
Fri 29 December 2023 2.05 (-64.41%) 4.09 1.73 - 4.09 0.5731 times
Thu 30 November 2023 5.76 (133.2%) 2.45 1.86 - 7.47 3.0611 times
Tue 31 October 2023 2.47 (-32.14%) 3.66 2.42 - 3.97 0.0467 times
Fri 29 September 2023 3.64 (1720%) 0.21 0.19 - 5.20 0.4784 times
Thu 31 August 2023 0.20 (-13.04%) 0.27 0.17 - 0.41 3.8486 times
Mon 31 July 2023 0.23 (0%) 0.24 0.22 - 0.26 0.1923 times
Fri 30 June 2023 0.23 (-25.81%) 0.31 0.22 - 0.32 0.408 times

 monthly chart AmpioPharmaceutical

Indicator Analysis of AmpioPharmaceutical

Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67

Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 12 April 2024

Munafa value: -5 as on Fri 12 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmpioPharmaceutical (AMPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmpioPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmpioPharmaceutical in short term and the sell signal is strong.

AmpioPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmpioPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmpioPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and AmpioPharmaceutical AMPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmpioPharmaceutical AMPE stock. Volume based technical analysis of AmpioPharmaceutical AMPE stock is negative.

AmpioPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampio Pharmaceutical AMPE

DMA (daily moving average) of Ampio Pharmaceutical AMPE

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.82
20 day DMA 1.11
35 day DMA 1.36
50 day DMA 1.48
100 day DMA 1.77
150 day DMA 2.22
200 day DMA 1.76

EMA (exponential moving average) of Ampio Pharmaceutical AMPE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.820.87
12 day EMA0.90.950.99
20 day EMA1.051.091.13
35 day EMA1.241.281.31
50 day EMA1.441.471.5

SMA (simple moving average) of Ampio Pharmaceutical AMPE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.830.86
12 day SMA0.820.840.92
20 day SMA1.111.171.21
35 day SMA1.361.391.42
50 day SMA1.481.51.53
100 day SMA1.771.781.8
150 day SMA2.222.242.27
200 day SMA1.761.761.76

Videos related to: AmpioPharmaceutical AMPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmpioPharmaceutical AMPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmpioPharmaceutical AMPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top