AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Asset AAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AAMC
- AAMC Experts view
- Tomorrow's Movement AAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltisourceAsset
Strong Daily Stock price targets for AltisourceAsset AAMC are 3.16 and 3.32
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.36 |
Daily price and volume Altisource Asset
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.18 (-2.15%) | 3.15 | 3.13 - 3.29 | 0.1835 times | Mon 22 April 2024 | 3.25 (7.97%) | 3.01 | 3.01 - 3.86 | 3.2034 times | Fri 19 April 2024 | 3.01 (-2.59%) | 3.19 | 3.01 - 3.20 | 0.2141 times | Thu 18 April 2024 | 3.09 (-4.04%) | 3.34 | 2.90 - 3.47 | 0.7263 times | Wed 17 April 2024 | 3.22 (-6.12%) | 3.40 | 3.00 - 3.65 | 1.5138 times | Tue 16 April 2024 | 3.43 (-5.51%) | 3.45 | 3.28 - 3.52 | 0.4817 times | Mon 15 April 2024 | 3.63 (-4.22%) | 3.45 | 3.45 - 3.73 | 0.2752 times | Fri 12 April 2024 | 3.79 (5.28%) | 3.60 | 3.38 - 3.79 | 0.7034 times | Thu 11 April 2024 | 3.60 (8.11%) | 3.34 | 3.34 - 3.77 | 1.6743 times | Wed 10 April 2024 | 3.33 (-7.76%) | 3.57 | 3.33 - 3.93 | 1.0245 times | Tue 09 April 2024 | 3.61 (-3.48%) | 3.74 | 3.50 - 4.01 | 0.1758 times |
Weekly price and charts AltisourceAsset
Strong weekly Stock price targets for AltisourceAsset AAMC are 3.1 and 3.95
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Altisource Asset
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.18 (5.65%) | 3.01 | 3.01 - 3.86 | 1.3041 times | Fri 19 April 2024 | 3.01 (-20.58%) | 3.45 | 2.90 - 3.73 | 1.2364 times | Fri 12 April 2024 | 3.79 (-4.53%) | 3.80 | 3.33 - 4.01 | 1.8664 times | Fri 05 April 2024 | 3.97 (21.78%) | 3.26 | 3.19 - 4.10 | 1.0774 times | Thu 28 March 2024 | 3.26 (1.24%) | 3.48 | 3.26 - 3.49 | 0.0736 times | Fri 22 March 2024 | 3.22 (-12.02%) | 3.71 | 3.22 - 5.00 | 2.7083 times | Fri 15 March 2024 | 3.66 (-5.91%) | 3.77 | 3.17 - 3.77 | 1.151 times | Fri 08 March 2024 | 3.89 (-7.16%) | 4.00 | 3.50 - 4.00 | 0.2326 times | Fri 01 March 2024 | 4.19 (4.49%) | 4.24 | 4.00 - 4.34 | 0.2355 times | Thu 29 February 2024 | 4.01 (0%) | 4.24 | 4.01 - 4.34 | 0.1148 times | Thu 29 February 2024 | 4.01 (-4.3%) | 4.15 | 4.01 - 4.45 | 0.5004 times |
Monthly price and charts AltisourceAsset
Strong monthly Stock price targets for AltisourceAsset AAMC are 2.44 and 3.64
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Altisource Asset
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.18 (-2.45%) | 3.26 | 2.90 - 4.10 | 0.1786 times | Thu 28 March 2024 | 3.26 (-18.7%) | 4.14 | 3.17 - 5.00 | 0.1396 times | Thu 29 February 2024 | 4.01 (-16.63%) | 5.06 | 4.01 - 5.06 | 0.1295 times | Wed 31 January 2024 | 4.81 (16.18%) | 4.16 | 3.27 - 5.69 | 1.3769 times | Fri 29 December 2023 | 4.14 (26.99%) | 3.22 | 3.10 - 7.28 | 4.1826 times | Thu 30 November 2023 | 3.26 (-46.82%) | 3.55 | 2.64 - 4.00 | 0.4541 times | Tue 31 October 2023 | 6.13 (-11.16%) | 6.89 | 5.90 - 7.23 | 0.1899 times | Fri 29 September 2023 | 6.90 (-18.25%) | 8.52 | 6.27 - 8.85 | 0.6026 times | Thu 31 August 2023 | 8.44 (-80.41%) | 44.46 | 8.08 - 44.46 | 2.1026 times | Mon 31 July 2023 | 43.08 (-23.33%) | 55.50 | 36.66 - 63.87 | 0.6436 times | Fri 30 June 2023 | 56.19 (-42.38%) | 101.02 | 45.00 - 101.02 | 0.7681 times |
Indicator Analysis of AltisourceAsset
Tomorrow's movement Prediction of Altisource Asset AAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altisource Asset AAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltisourceAsset (AAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltisourceAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltisourceAsset in short term and the sell signal is strong.
AltisourceAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltisourceAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltisourceAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and AltisourceAsset AAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltisourceAsset AAMC stock. Volume based technical analysis of AltisourceAsset AAMC stock is negative.
AltisourceAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Asset AAMC
DMA (daily moving average) of Altisource Asset AAMC
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.48 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Altisource Asset AAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.23 | 3.22 |
| 12 day EMA | 3.33 | 3.36 | 3.38 |
| 20 day EMA | 3.42 | 3.44 | 3.46 |
| 35 day EMA | 3.6 | 3.62 | 3.64 |
| 50 day EMA | 3.74 | 3.76 | 3.78 |
SMA (simple moving average) of Altisource Asset AAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.2 | 3.28 |
| 12 day SMA | 3.41 | 3.47 | 3.48 |
| 20 day SMA | 3.44 | 3.44 | 3.45 |
| 35 day SMA | 3.53 | 3.56 | 3.58 |
| 50 day SMA | 3.74 | 3.76 | 3.79 |
| 100 day SMA | 4.17 | 4.17 | 4.17 |
| 150 day SMA | 4.48 | 4.51 | 4.53 |
| 200 day SMA | 9.06 | 9.33 | 9.59 |
Videos related to: AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
