Munafa Stock Market Course + Intraday & FNO calls 
Stock XXI - Share trades in NYSE
Stock XXI - Share trades in NYSE
- Weekly Support: 5.44
- Weekly Resistance: 6.96
- 4 Week Moving Average is 4.94
- 12 Week Moving Average is 5.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XXI
- XXI Experts view
- Tomorrow's Movement XXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Aug 2026 | 29.08% | 4.77 | 6.17 | 6.23 | 4.71 | 1.363 times |
| Fri 14 Aug 2026 | 5.05% | 4.54 | 4.78 | 5.02 | 4.45 | 0.532 times |
| Fri 07 Aug 2026 | 6.56% | 4.26 | 4.55 | 4.67 | 4.23 | 1.132 times |
| Fri 31 Jul 2026 | -5.53% | 4.63 | 4.27 | 4.80 | 4.15 | 3.481 times |
| Fri 24 Jul 2026 | 0% | 4.54 | 4.52 | 4.59 | 4.30 | 0.14 times |
| Fri 24 Jul 2026 | -15.36% | 5.34 | 4.52 | 5.50 | 4.27 | 4.244 times |
| Fri 17 Jul 2026 | 1.33% | 5.19 | 5.34 | 5.60 | 5.05 | 1.011 times |
| Fri 10 Jul 2026 | -2.59% | 5.29 | 5.27 | 5.74 | 5.15 | 0.593 times |
| Thu 02 Jul 2026 | 1.69% | 5.33 | 5.41 | 5.83 | 4.81 | 0.939 times |
| Fri 26 Jun 2026 | -3.62% | 5.67 | 5.32 | 6.00 | 5.12 | 1.513 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
