Munafa Stock Market Course + Intraday & FNO calls 
Stock USBPA - Share trades in NYSE
Stock USBPA - Share trades in NYSE
- Weekly Support: 782.42
- Weekly Resistance: 795.59
- 4 Week Moving Average is 774.26
- 12 Week Moving Average is 778.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USBPA
- USBPA Experts view
- Tomorrow's Movement USBPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USBPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | 0.26% | 780.12 | 789.00 | 789.00 | 775.83 | 0.615 times |
| Fri 17 Apr 2026 | 3.07% | 759.10 | 786.97 | 786.97 | 759.00 | 1.617 times |
| Fri 10 Apr 2026 | 0.8% | 752.00 | 763.55 | 763.55 | 748.52 | 3.321 times |
| Thu 02 Apr 2026 | -1.49% | 762.20 | 757.51 | 762.20 | 750.00 | 0.585 times |
| Fri 27 Mar 2026 | 0.13% | 769.92 | 769.00 | 773.99 | 758.95 | 1.055 times |
| Fri 20 Mar 2026 | -1.03% | 776.01 | 768.00 | 778.00 | 767.61 | 1.198 times |
| Fri 13 Mar 2026 | -0.47% | 775.00 | 776.00 | 777.00 | 772.41 | 0.454 times |
| Fri 06 Mar 2026 | -0.42% | 786.96 | 779.70 | 787.00 | 773.51 | 2.434 times |
| Fri 27 Feb 2026 | -0.63% | 788.00 | 783.00 | 788.00 | 782.00 | 0.269 times |
| Fri 20 Feb 2026 | -0.25% | 789.92 | 788.00 | 792.52 | 785.50 | 1.797 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
