Munafa Stock Market Course + Intraday & FNO calls 
Stock SPRU - Share trades in NYSE
Stock SPRU - Share trades in NYSE
- Weekly Support: 4.95
- Weekly Resistance: 5.28
- 4 Week Moving Average is 5.06
- 12 Week Moving Average is 4.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SPRU
- SPRU Experts view
- Tomorrow's Movement SPRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Dec 2025 | 0% | 5.02 | 5.03 | 5.20 | 4.87 | 1.275 times |
| Mon 29 Dec 2025 | -1.57% | 5.00 | 5.03 | 5.20 | 4.86 | 0.401 times |
| Fri 26 Dec 2025 | 0.59% | 5.37 | 5.11 | 5.37 | 4.97 | 0.404 times |
| Fri 19 Dec 2025 | -4.69% | 5.33 | 5.08 | 5.49 | 4.83 | 0.568 times |
| Fri 12 Dec 2025 | 0.57% | 5.49 | 5.33 | 6.10 | 5.02 | 1.242 times |
| Fri 05 Dec 2025 | 6.64% | 4.96 | 5.30 | 5.70 | 4.89 | 0.565 times |
| Fri 28 Nov 2025 | -3.31% | 5.14 | 4.97 | 5.30 | 3.87 | 0.366 times |
| Fri 21 Nov 2025 | -0.96% | 5.25 | 5.14 | 6.11 | 4.21 | 0.255 times |
| Fri 14 Nov 2025 | 90.81% | 2.78 | 5.19 | 5.77 | 2.74 | 14.337 times |
| Fri 07 Nov 2025 | -2.86% | 2.73 | 2.72 | 2.79 | 2.46 | 8.556 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
