Munafa Stock Market Course + Intraday & FNO calls 
Stock SPRU - Share trades in NYSE
Stock SPRU - Share trades in NYSE
- Weekly Support: 3.94
- Weekly Resistance: 4.4
- 4 Week Moving Average is 4.15
- 12 Week Moving Average is 4.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SPRU
- SPRU Experts view
- Tomorrow's Movement SPRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 31 Mar 2026 | 3.02% | 3.98 | 4.10 | 4.24 | 3.78 | 0.658 times |
| Fri 27 Mar 2026 | -9.75% | 4.43 | 3.98 | 4.59 | 3.81 | 0.972 times |
| Fri 20 Mar 2026 | 7.82% | 4.12 | 4.41 | 4.42 | 3.57 | 0.967 times |
| Fri 13 Mar 2026 | 18.21% | 3.36 | 4.09 | 4.39 | 3.36 | 1.304 times |
| Fri 06 Mar 2026 | -14.14% | 3.90 | 3.46 | 4.08 | 3.45 | 0.891 times |
| Fri 27 Feb 2026 | -3.36% | 4.20 | 4.03 | 4.41 | 3.90 | 1.403 times |
| Fri 20 Feb 2026 | -5.66% | 4.42 | 4.17 | 4.63 | 4.05 | 1.564 times |
| Fri 13 Feb 2026 | 0% | 3.97 | 4.42 | 4.66 | 3.97 | 0.278 times |
| Fri 13 Feb 2026 | -9.98% | 4.91 | 4.42 | 4.97 | 3.97 | 0.839 times |
| Fri 06 Feb 2026 | -13.56% | 5.68 | 4.91 | 6.07 | 4.59 | 0.749 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
