Munafa Stock Market Course + Intraday & FNO calls 
Stock NUVB - Share trades in NYSE
Stock NUVB - Share trades in NYSE
- Weekly Support: 4.28
- Weekly Resistance: 4.81
- 4 Week Moving Average is 4.36
- 12 Week Moving Average is 5.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NUVB
- NUVB Experts view
- Tomorrow's Movement NUVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Apr 2026 | 6.12% | 4.31 | 4.51 | 4.58 | 4.05 | 0.624 times |
| Fri 27 Mar 2026 | 0.24% | 4.39 | 4.25 | 4.59 | 4.18 | 1.301 times |
| Fri 20 Mar 2026 | -4.5% | 4.53 | 4.24 | 4.63 | 4.13 | 0.596 times |
| Fri 13 Mar 2026 | -3.27% | 4.47 | 4.44 | 4.83 | 4.31 | 0.45 times |
| Fri 06 Mar 2026 | -22.34% | 5.70 | 4.59 | 5.87 | 4.16 | 2.225 times |
| Fri 27 Feb 2026 | 8.64% | 5.40 | 5.91 | 5.92 | 5.32 | 1.182 times |
| Fri 20 Feb 2026 | -5.72% | 5.69 | 5.44 | 6.00 | 5.35 | 7.09 times |
| Fri 13 Feb 2026 | 0% | 5.85 | 5.77 | 6.05 | 5.71 | 0.136 times |
| Fri 13 Feb 2026 | 1.05% | 5.72 | 5.77 | 6.05 | 5.31 | 0.683 times |
| Fri 06 Feb 2026 | 8.97% | 5.24 | 5.71 | 6.22 | 5.17 | 1.374 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
