ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NSA-B - Share trades in NYSE

Stock NSA-B - Share trades in NYSE

  • Weekly Support: 21.54
  • Weekly Resistance: 21.54
  • 4 Week Moving Average is 21.14
  • 12 Week Moving Average is 21.28

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 05 Jan 2026 1.17% 21.54 21.54 21.54 21.540.083 times
Fri 02 Jan 2026 2.31% 20.81 21.29 21.29 20.782.25 times
Mon 29 Dec 2025 -0.53% 20.81 20.81 20.82 20.780.471 times
Tue 23 Dec 2025 -1.23% 21.09 20.92 21.09 20.921.259 times
Wed 17 Dec 2025 -0.09% 21.16 21.18 21.18 21.000.871 times
Thu 11 Dec 2025 -1.85% 21.25 21.20 21.56 21.080.674 times
Thu 04 Dec 2025 3.65% 21.77 21.60 21.77 21.021.243 times
Fri 28 Nov 2025 -1.56% 21.13 20.84 21.25 20.570.661 times
Fri 21 Nov 2025 -1.31% 21.49 21.17 21.70 20.581.6 times
Fri 14 Nov 2025 0% 21.57 21.45 21.80 21.450.761 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top