ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LEU - Share trades in NYSE

Stock LEU - Share trades in NYSE

Date Change Open Close High Low Volume
Tue 19 May 2026 -7.35% 182.60 169.00 185.11 163.280.507 times
Fri 15 May 2026 -12.02% 204.86 182.41 216.70 178.500.859 times
Fri 08 May 2026 -10.37% 206.00 207.33 235.00 198.301.847 times
Wed 06 May 2026 11.94% 207.16 231.32 231.37 198.300.469 times
Fri 01 May 2026 0.5% 210.01 206.64 224.78 189.500.795 times
Fri 24 Apr 2026 0.98% 199.63 205.62 230.49 189.111.412 times
Fri 17 Apr 2026 8.72% 182.55 203.63 212.20 180.031.06 times
Fri 10 Apr 2026 2.23% 183.72 187.29 193.15 165.671.174 times
Thu 02 Apr 2026 0.11% 181.76 183.21 189.50 165.281.12 times
Fri 27 Mar 2026 -2.01% 187.91 183.01 203.00 182.501.138 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top