Stock GBCI - Share trades in NYSE

Stock GBCI - Share trades in NYSE

  • Weekly Support: 38.14
  • Weekly Resistance: 39.24
  • 4 Week Moving Average is 38.18
  • 12 Week Moving Average is 38.19

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 16 May 2024 -0.18% 39.24 38.80 39.68 38.580.603 times
Fri 10 May 2024 2.53% 38.23 38.87 39.03 37.530.998 times
Fri 03 May 2024 2.13% 37.33 37.91 38.67 36.160.777 times
Fri 26 Apr 2024 0.49% 36.63 37.12 38.74 35.830.62 times
Fri 19 Apr 2024 2.41% 36.03 36.94 37.11 34.351.563 times
Fri 12 Apr 2024 -5.7% 38.34 36.07 39.82 35.861.446 times
Fri 05 Apr 2024 -5.04% 40.18 38.25 40.18 37.441.051 times
Thu 28 Mar 2024 5.53% 38.40 40.28 40.51 37.870.542 times
Fri 22 Mar 2024 0.71% 37.78 38.17 39.51 37.070.852 times
Fri 15 Mar 2024 -6.35% 40.30 37.90 40.82 37.341.533 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Videos related to:

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top