ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FZT - Share trades in NYSE

Stock FZT - Share trades in NYSE

  • Weekly Support: 4.3
  • Weekly Resistance: 10.63
  • 4 Week Moving Average is 10.32
  • 12 Week Moving Average is 10.48

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 05 Oct 2023 -37.17% 12.30 7.76 13.50 7.170.358 times
Fri 29 Sep 2023 17.62% 10.57 12.35 15.27 10.570.695 times
Fri 22 Sep 2023 -1.41% 10.68 10.50 10.99 10.009.702 times
Fri 15 Sep 2023 0.19% 10.60 10.65 10.75 10.604.236 times
Fri 08 Sep 2023 0.38% 10.59 10.63 10.63 10.590.199 times
Fri 01 Sep 2023 0% 10.59 10.59 10.59 10.590.784 times
Fri 01 Sep 2023 0.09% 10.58 10.59 10.60 10.577.919 times
Fri 25 Aug 2023 0% 10.55 10.58 10.60 10.553.157 times
Fri 18 Aug 2023 0.47% 10.54 10.58 10.60 10.501.063 times
Thu 10 Aug 2023 0.48% 10.50 10.53 10.53 10.500.282 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top