Stock EVH.P - Share trades in NYSE
Stock EVH.P - Share trades in NYSE
- Weekly Support: 111.91
- Weekly Resistance: 117.39
- 4 Week Moving Average is 107.49
- 12 Week Moving Average is 106.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EVH.P
- EVH.P Experts view
- Tomorrow's Movement EVH.P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH.P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jun 2017 | 3.56% | 110.08 | 113.73 | 115.56 | 110.08 | 0.382 times |
| Fri 23 Jun 2017 | 4.72% | 104.93 | 109.82 | 110.57 | 104.73 | 56.3 times |
| Thu 15 Jun 2017 | 3.3% | 103.34 | 104.87 | 104.98 | 101.86 | 0.38 times |
| Thu 08 Jun 2017 | -1.64% | 102.98 | 101.52 | 103.02 | 101.38 | 0.833 times |
| Thu 01 Jun 2017 | -0.15% | 102.79 | 103.21 | 103.27 | 101.70 | 0.684 times |
| Fri 26 May 2017 | -1% | 104.45 | 103.36 | 104.93 | 103.36 | 0.17 times |
| Thu 18 May 2017 | -0.71% | 106.44 | 104.40 | 106.50 | 103.81 | 0.555 times |
| Fri 12 May 2017 | -1.35% | 105.78 | 105.15 | 107.24 | 104.56 | 1.119 times |
| Fri 05 May 2017 | 0.88% | 107.67 | 106.59 | 112.81 | 106.53 | 145.619 times |
| Fri 28 Apr 2017 | 0.97% | 104.58 | 105.66 | 106.00 | 104.58 | 0.006 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance