ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CVII - Share trades in NYSE

Stock CVII - Share trades in NYSE

  • Weekly Support: 10.58
  • Weekly Resistance: 10.65
  • 4 Week Moving Average is 10.57
  • 12 Week Moving Average is 10.53

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 02 Feb 2024 0.47% 10.55 10.60 10.62 10.559.76 times
Fri 26 Jan 2024 -0.28% 10.55 10.55 10.60 10.551.854 times
Fri 19 Jan 2024 0.47% 10.53 10.58 10.65 10.52170.276 times
Fri 12 Jan 2024 0% 10.53 10.53 10.54 10.530.006 times
Fri 12 Jan 2024 0.1% 10.55 10.53 10.60 10.510.717 times
Fri 05 Jan 2024 0.19% 10.50 10.52 10.67 10.5060.757 times
Fri 29 Dec 2023 0% 10.51 10.50 10.51 10.500.65 times
Fri 29 Dec 2023 -0.1% 10.52 10.50 10.56 10.500.01 times
Fri 22 Dec 2023 0.19% 10.48 10.51 10.56 10.467.288 times
Fri 15 Dec 2023 -0.1% 10.49 10.49 10.50 10.471.396 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top