Stock CNDB - Share trades in NYSE

Stock CNDB - Share trades in NYSE

  • Weekly Support: 3.82
  • Weekly Resistance: 8.97
  • 4 Week Moving Average is 9.66
  • 12 Week Moving Average is 10.29

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 26 Mar 2024 -37.27% 10.11 6.58 11.35 6.200.735 times
Fri 22 Mar 2024 -2.87% 11.47 10.49 13.31 10.430.353 times
Thu 14 Mar 2024 0.47% 11.70 10.80 14.00 10.490.731 times
Fri 08 Mar 2024 2.19% 11.07 10.75 12.64 10.502.219 times
Fri 01 Mar 2024 -3.04% 10.66 10.52 13.07 9.8013.154 times
Thu 29 Feb 2024 0% 10.66 10.85 12.65 9.800.061 times
Thu 29 Feb 2024 9.6% 10.42 10.85 17.61 9.800.474 times
Fri 23 Feb 2024 -8.25% 10.79 9.90 10.87 9.900.678 times
Fri 16 Feb 2024 0.84% 10.68 10.79 10.80 10.6528.106 times
Thu 08 Feb 2024 0.38% 10.69 10.70 10.70 10.650.011 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Videos related to:

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top