ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BKKT.WS - Share trades in NYSE

Stock BKKT.WS - Share trades in NYSE

Date Change Open Close High Low Volume
Thu 14 May 2026 -11.11% 0.12 0.08 0.12 0.044.34 times
Thu 07 May 2026 0% 0.10 0.09 0.10 0.080.114 times
Wed 06 May 2026 12.5% 0.08 0.09 0.10 0.052.061 times
Fri 01 May 2026 -11.11% 0.09 0.08 0.10 0.082.686 times
Fri 24 Apr 2026 0% 0.09 0.09 0.13 0.090.19 times
Fri 17 Apr 2026 -30.77% 0.13 0.09 0.14 0.091.801 times
Thu 09 Apr 2026 0% 0.12 0.13 0.14 0.111.765 times
Thu 02 Apr 2026 0% 0.13 0.13 0.14 0.121.583 times
Fri 27 Mar 2026 -7.14% 0.14 0.13 0.14 0.131.221 times
Fri 20 Mar 2026 -6.67% 0.14 0.14 0.16 0.130.356 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top