Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share APHA Aphria Inc. NYSE Stock exchange
Stock APHA - Share Aphria Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals
Weekly charts share APHA Aphria Inc. NYSE Stock exchange
Stock APHA - Share Aphria Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals
- Weekly Support: 4.27
- Weekly Resistance: 4.74
- 4 Week Moving Average is 4.01
- 12 Week Moving Average is 3.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets APHA
- APHA Experts view
- Tomorrow's Movement APHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jun 2020 | 3.78% | 4.20 | 4.39 | 4.62 | 4.15 | 0.842 times |
| Fri 29 May 2020 | 4.7% | 4.26 | 4.23 | 4.53 | 3.96 | 0.781 times |
| Fri 22 May 2020 | 20.24% | 3.51 | 4.04 | 4.09 | 3.39 | 1.307 times |
| Fri 15 May 2020 | -2.33% | 3.45 | 3.36 | 3.45 | 2.78 | 1.624 times |
| Fri 08 May 2020 | 1.47% | 3.40 | 3.44 | 3.74 | 3.33 | 0.804 times |
| Fri 01 May 2020 | -4.24% | 3.64 | 3.39 | 3.88 | 3.32 | 0.845 times |
| Fri 24 Apr 2020 | -1.67% | 3.54 | 3.54 | 3.57 | 3.23 | 0.81 times |
| Fri 17 Apr 2020 | 12.5% | 3.22 | 3.60 | 4.30 | 3.15 | 2.487 times |
| Thu 09 Apr 2020 | 13.48% | 2.96 | 3.20 | 3.29 | 2.89 | 0.951 times |
| Fri 03 Apr 2020 | -14.29% | 3.21 | 2.82 | 3.28 | 2.79 | 0.581 times |
Volume is in comparison with previous volume
Weekly charts share APHA Aphria Inc. NYSE Stock exchange
These are Weekly charts share APHA Aphria Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share APHA Aphria Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
