Munafa Stock Market Course + Intraday & FNO calls 
Stock AHTPI - Share trades in NYSE
Stock AHTPI - Share trades in NYSE
- Weekly Support: 5.06
- Weekly Resistance: 5.45
- 4 Week Moving Average is 4.66
- 12 Week Moving Average is 5.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AHTPI
- AHTPI Experts view
- Tomorrow's Movement AHTPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHTPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Jun 2026 | -0.57% | 4.97 | 5.25 | 5.25 | 4.86 | 0.179 times |
| Fri 26 Jun 2026 | 31.67% | 3.74 | 5.28 | 5.58 | 3.74 | 3.73 times |
| Thu 18 Jun 2026 | -1.72% | 4.01 | 4.01 | 4.06 | 3.63 | 0.566 times |
| Fri 12 Jun 2026 | -2.16% | 4.20 | 4.08 | 4.33 | 3.87 | 1.139 times |
| Fri 05 Jun 2026 | -12.21% | 4.84 | 4.17 | 4.89 | 4.02 | 5.32 times |
| Fri 29 May 2026 | -8.65% | 4.75 | 4.75 | 5.00 | 4.52 | 0.343 times |
| Fri 22 May 2026 | 0.19% | 4.85 | 5.20 | 5.42 | 4.65 | 1.174 times |
| Fri 15 May 2026 | -13.5% | 5.80 | 5.19 | 6.05 | 5.01 | 0.705 times |
| Thu 07 May 2026 | 0% | 6.20 | 6.00 | 6.31 | 5.38 | 1.128 times |
| Wed 06 May 2026 | 0% | 6.01 | 6.00 | 6.20 | 5.89 | 1.685 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
