Munafa Stock Market Course + Intraday & FNO calls 
Stock AHTPI - Share trades in NYSE
Stock AHTPI - Share trades in NYSE
- Weekly Support: 3.01
- Weekly Resistance: 3.08
- 4 Week Moving Average is 3.69
- 12 Week Moving Average is 5.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AHTPI
- AHTPI Experts view
- Tomorrow's Movement AHTPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHTPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 Oct 2026 | -15.56% | 3.11 | 3.04 | 3.11 | 3.04 | 0.154 times |
| Fri 16 Oct 2026 | -9.77% | 3.65 | 3.60 | 3.90 | 3.36 | 0.103 times |
| Fri 09 Oct 2026 | -3.39% | 4.30 | 3.99 | 5.29 | 3.49 | 4.919 times |
| Fri 02 Oct 2026 | -11.18% | 4.66 | 4.13 | 4.69 | 4.11 | 3.665 times |
| Fri 25 Sep 2026 | -12.43% | 5.12 | 4.65 | 5.12 | 4.65 | 0.438 times |
| Fri 18 Sep 2026 | -1.67% | 5.26 | 5.31 | 5.96 | 5.20 | 0.479 times |
| Fri 11 Sep 2026 | -11.04% | 5.64 | 5.40 | 5.88 | 5.21 | 0.694 times |
| Fri 04 Sep 2026 | -2.72% | 6.35 | 6.07 | 6.42 | 5.60 | 7.196 times |
| Fri 28 Aug 2026 | -3.7% | 6.20 | 6.24 | 6.26 | 6.20 | 0.181 times |
| Fri 21 Aug 2026 | 0.47% | 6.18 | 6.48 | 7.00 | 6.18 | 0.152 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
