Munafa Stock Market Course + Intraday & FNO calls 
Stock AHTPG - Share trades in NYSE
Stock AHTPG - Share trades in NYSE
- Weekly Support: 5.01
- Weekly Resistance: 5.7
- 4 Week Moving Average is 4.59
- 12 Week Moving Average is 5.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AHTPG
- AHTPG Experts view
- Tomorrow's Movement AHTPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHTPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Jun 2026 | 1.72% | 5.03 | 5.32 | 5.38 | 4.69 | 0.262 times |
| Fri 26 Jun 2026 | 35.49% | 3.87 | 5.23 | 5.73 | 3.87 | 1.741 times |
| Thu 18 Jun 2026 | -1.78% | 3.90 | 3.86 | 4.00 | 3.72 | 1.439 times |
| Fri 12 Jun 2026 | -5.3% | 4.15 | 3.93 | 4.28 | 3.71 | 0.815 times |
| Fri 05 Jun 2026 | -15.65% | 4.68 | 4.15 | 4.99 | 3.93 | 3.309 times |
| Fri 29 May 2026 | -9.23% | 4.99 | 4.92 | 5.00 | 4.47 | 0.298 times |
| Fri 22 May 2026 | 7.33% | 5.05 | 5.42 | 5.50 | 4.75 | 0.899 times |
| Fri 15 May 2026 | -15.83% | 6.02 | 5.05 | 6.10 | 4.47 | 2.483 times |
| Thu 07 May 2026 | 1.35% | 5.94 | 6.00 | 6.23 | 5.84 | 1.22 times |
| Wed 06 May 2026 | -2.31% | 6.05 | 5.92 | 6.33 | 5.90 | 0.274 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
