ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ACRO - Share trades in NYSE

Stock ACRO - Share trades in NYSE

Date Change Open Close High Low Volume
Mon 18 Dec 2023 0% 10.45 10.45 10.46 10.450.011 times
Fri 15 Dec 2023 0.1% 10.44 10.45 10.45 10.440.697 times
Thu 07 Dec 2023 0.97% 10.35 10.44 10.45 10.341.103 times
Fri 01 Dec 2023 0.39% 10.30 10.34 10.37 10.308.439 times
Fri 24 Nov 2023 -0.29% 10.33 10.30 10.33 10.302.324 times
Fri 17 Nov 2023 0.29% 10.33 10.33 10.33 10.300.452 times
Thu 09 Nov 2023 0% 10.32 10.30 10.32 10.300.082 times
Wed 01 Nov 2023 -0.19% 10.32 10.30 10.33 10.304.435 times
Fri 27 Oct 2023 0.29% 10.28 10.32 10.32 10.280.259 times
Fri 20 Oct 2023 -0.1% 10.32 10.29 10.32 10.2912.394 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top